# PBO Tiltmeter Data, format version 1.1
# http://pboweb.unavco.org/strain_data
#
# B201 coldwt201bwa2007
# Latitude     : +46.3033 degrees (WGS-84)
# Longitude    : -122.2648 degrees (WGS-84)
# Elevation    : 990 meters (WGS-84)
# Sensor Depth : 24.38 meters
# Y Orientation: 226 degrees East of North (magnetic)
# SEED Codes   : PB B201 TT LAN
#
# Timestamp (UTC)   Tilt Y (microradians)
2023-05-04T22:00:00.97 155.069
2023-05-04T22:00:01.97 155.050
2023-05-04T22:00:02.97 155.059
2023-05-04T22:00:03.97 155.011
2023-05-04T22:00:04.98 155.020
2023-05-04T22:00:05.98 155.006
2023-05-04T22:00:06.98 155.059
2023-05-04T22:00:07.98 155.088
2023-05-04T22:00:08.98 155.020
2023-05-04T22:00:09.98 154.976
2023-05-04T22:00:10.98 155.006
2023-05-04T22:00:11.98 155.045
2023-05-04T22:00:12.98 155.025
2023-05-04T22:00:13.98 155.050
2023-05-04T22:00:14.98 155.054
2023-05-04T22:00:15.98 155.025
2023-05-04T22:00:16.98 155.035
2023-05-04T22:00:17.98 154.981
2023-05-04T22:00:18.98 155.025
2023-05-04T22:00:19.98 155.059
2023-05-04T22:00:20.98 155.098
2023-05-04T22:00:21.98 155.064
2023-05-04T22:00:22.98 155.059
2023-05-04T22:00:23.98 155.006
2023-05-04T22:00:24.98 154.991
2023-05-04T22:00:25.98 155.035
2023-05-04T22:00:26.98 155.050
2023-05-04T22:00:27.98 155.074
2023-05-04T22:00:28.98 155.045
2023-05-04T22:00:29.98 155.035
2023-05-04T22:00:30.98 155.015
2023-05-04T22:00:31.98 155.030
2023-05-04T22:00:32.98 155.040
2023-05-04T22:00:33.99 155.045
2023-05-04T22:00:34.99 155.059
2023-05-04T22:00:35.99 155.050
2023-05-04T22:00:36.99 155.006
2023-05-04T22:00:37.99 155.001
2023-05-04T22:00:38.99 155.030
2023-05-04T22:00:39.99 155.074
2023-05-04T22:00:40.99 155.040
2023-05-04T22:00:41.99 155.030
2023-05-04T22:00:42.99 155.006
2023-05-04T22:00:43.99 155.045
2023-05-04T22:00:44.99 155.074
2023-05-04T22:00:45.99 155.059
2023-05-04T22:00:46.99 155.054
2023-05-04T22:00:47.99 155.030
2023-05-04T22:00:48.99 154.991
2023-05-04T22:00:49.99 155.050
2023-05-04T22:00:50.99 155.050
2023-05-04T22:00:51.99 155.069
2023-05-04T22:00:52.99 155.025
2023-05-04T22:00:53.99 155.030
2023-05-04T22:00:54.99 155.006
2023-05-04T22:00:55.99 155.064
2023-05-04T22:00:56.99 155.045
2023-05-04T22:00:57.99 155.040
2023-05-04T22:00:58.99 155.030
2023-05-04T22:00:59.99 155.045
2023-05-04T22:01:00.99 155.064
2023-05-04T22:01:01.99 155.045
2023-05-04T22:01:03.00 155.050
2023-05-04T22:01:03.99 155.059
2023-05-04T22:01:04.99 155.054
2023-05-04T22:01:05.99 155.059
2023-05-04T22:01:06.99 155.045
2023-05-04T22:01:07.99 155.020
2023-05-04T22:01:08.99 155.035
2023-05-04T22:01:09.99 155.079
2023-05-04T22:01:10.99 155.030
2023-05-04T22:01:11.99 155.025
2023-05-04T22:01:12.99 155.054
2023-05-04T22:01:13.99 155.064
2023-05-04T22:01:14.99 155.035
2023-05-04T22:01:15.99 155.054
2023-05-04T22:01:16.99 155.030
2023-05-04T22:01:17.99 155.006
2023-05-04T22:01:18.99 155.045
2023-05-04T22:01:19.99 155.059
2023-05-04T22:01:20.99 155.020
2023-05-04T22:01:21.99 155.040
2023-05-04T22:01:22.99 155.025
2023-05-04T22:01:23.99 155.088
2023-05-04T22:01:24.99 155.088
2023-05-04T22:01:25.99 155.025
2023-05-04T22:01:26.99 155.040
2023-05-04T22:01:27.99 155.020
2023-05-04T22:01:28.99 155.030
2023-05-04T22:01:29.99 155.040
2023-05-04T22:01:30.99 155.054
2023-05-04T22:01:31.99 155.045
2023-05-04T22:01:32.99 155.054
2023-05-04T22:01:33.99 155.050
2023-05-04T22:01:34.99 155.045
2023-05-04T22:01:35.99 155.011
2023-05-04T22:01:36.99 155.040
2023-05-04T22:01:37.99 155.054
2023-05-04T22:01:38.99 155.069
2023-05-04T22:01:39.99 155.084
2023-05-04T22:01:40.99 155.045
2023-05-04T22:01:41.99 154.967
2023-05-04T22:01:42.99 155.011
2023-05-04T22:01:43.99 155.103
2023-05-04T22:01:45.00 155.084
2023-05-04T22:01:45.99 155.035
2023-05-04T22:01:46.99 155.020
2023-05-04T22:01:47.99 155.006
2023-05-04T22:01:49.00 155.054
2023-05-04T22:01:49.99 155.059
2023-05-04T22:01:50.99 155.020
2023-05-04T22:01:51.99 155.040
2023-05-04T22:01:52.99 155.054
2023-05-04T22:01:53.99 155.045
2023-05-04T22:01:54.99 155.015
2023-05-04T22:01:55.99 155.054
2023-05-04T22:01:56.99 155.045
2023-05-04T22:01:57.99 155.030
2023-05-04T22:01:58.99 155.054
2023-05-04T22:01:59.99 155.025
2023-05-04T22:02:00.99 155.020
2023-05-04T22:02:01.99 155.035
2023-05-04T22:02:03.00 155.074
2023-05-04T22:02:04.00 155.040
2023-05-04T22:02:05.00 155.035
2023-05-04T22:02:06.00 155.054
2023-05-04T22:02:07.00 155.035
2023-05-04T22:02:08.00 155.015
2023-05-04T22:02:09.00 155.059
2023-05-04T22:02:10.00 155.064
2023-05-04T22:02:10.99 155.059
2023-05-04T22:02:12.00 155.059
2023-05-04T22:02:13.00 155.011
2023-05-04T22:02:14.00 154.981
2023-05-04T22:02:15.00 155.025
2023-05-04T22:02:16.00 155.074
2023-05-04T22:02:17.00 155.050
2023-05-04T22:02:18.00 155.050
2023-05-04T22:02:19.00 155.030
2023-05-04T22:02:20.00 155.015
2023-05-04T22:02:21.00 154.996
2023-05-04T22:02:22.00 155.054
2023-05-04T22:02:23.00 155.069
2023-05-04T22:02:24.01 155.045
2023-05-04T22:02:24.98 155.025
2023-05-04T22:02:25.98 155.045
2023-05-04T22:02:26.98 155.006
2023-05-04T22:02:27.98 155.045
2023-05-04T22:02:28.98 155.088
2023-05-04T22:02:30.00 155.069
2023-05-04T22:02:30.97 155.045
2023-05-04T22:02:31.97 155.006
2023-05-04T22:02:32.97 155.015
2023-05-04T22:02:33.97 154.991
2023-05-04T22:02:34.98 155.064
2023-05-04T22:02:35.97 155.040
2023-05-04T22:02:36.97 155.035
2023-05-04T22:02:37.97 155.030
2023-05-04T22:02:38.97 155.074
2023-05-04T22:02:39.97 155.001
2023-05-04T22:02:40.97 155.069
2023-05-04T22:02:41.97 155.079
2023-05-04T22:02:42.97 155.030
2023-05-04T22:02:43.97 155.045
2023-05-04T22:02:44.97 155.084
2023-05-04T22:02:45.97 155.015
2023-05-04T22:02:46.97 155.006
2023-05-04T22:02:47.97 155.045
2023-05-04T22:02:48.97 155.045
2023-05-04T22:02:49.97 155.035
2023-05-04T22:02:50.97 155.025
2023-05-04T22:02:51.97 155.045
2023-05-04T22:02:52.97 155.030
2023-05-04T22:02:53.97 155.045
2023-05-04T22:02:54.97 155.035
2023-05-04T22:02:55.97 155.040
2023-05-04T22:02:56.98 155.001
2023-05-04T22:02:57.97 155.045
2023-05-04T22:02:58.97 155.064
2023-05-04T22:02:59.97 155.025
2023-05-04T22:03:00.98 155.040
2023-05-04T22:03:01.98 155.035
2023-05-04T22:03:02.97 155.045
2023-05-04T22:03:03.97 155.011
2023-05-04T22:03:04.97 155.035
2023-05-04T22:03:05.97 155.045
2023-05-04T22:03:06.97 155.054
2023-05-04T22:03:07.97 155.006
2023-05-04T22:03:08.97 155.059
2023-05-04T22:03:09.98 155.015
2023-05-04T22:03:10.98 155.015
2023-05-04T22:03:11.97 155.059
2023-05-04T22:03:12.98 155.040
2023-05-04T22:03:13.97 155.006
2023-05-04T22:03:14.97 155.054
2023-05-04T22:03:15.98 155.030
2023-05-04T22:03:16.98 154.996
2023-05-04T22:03:17.98 155.015
2023-05-04T22:03:18.98 155.059
2023-05-04T22:03:19.98 155.074
2023-05-04T22:03:20.98 155.079
2023-05-04T22:03:21.98 155.035
2023-05-04T22:03:22.98 155.015
2023-05-04T22:03:23.98 155.025
2023-05-04T22:03:24.98 155.020
2023-05-04T22:03:25.98 155.079
2023-05-04T22:03:26.98 155.054
2023-05-04T22:03:27.98 155.064
2023-05-04T22:03:28.98 155.015
2023-05-04T22:03:29.98 155.030
2023-05-04T22:03:30.98 155.006
2023-05-04T22:03:31.98 155.054
2023-05-04T22:03:32.98 155.050
2023-05-04T22:03:33.98 155.054
2023-05-04T22:03:34.98 155.050
2023-05-04T22:03:35.98 155.011
2023-05-04T22:03:36.98 155.025
2023-05-04T22:03:37.98 155.054
2023-05-04T22:03:38.98 155.069
2023-05-04T22:03:39.98 155.030
2023-05-04T22:03:40.98 154.972
2023-05-04T22:03:41.98 155.025
2023-05-04T22:03:42.98 155.030
2023-05-04T22:03:43.98 155.069
2023-05-04T22:03:44.98 155.045
2023-05-04T22:03:45.98 155.020
2023-05-04T22:03:46.98 154.986
2023-05-04T22:03:47.98 155.035
2023-05-04T22:03:48.98 155.059
2023-05-04T22:03:49.98 155.074
2023-05-04T22:03:50.98 155.064
2023-05-04T22:03:51.98 155.001
2023-05-04T22:03:52.98 154.991
2023-05-04T22:03:53.98 155.011
2023-05-04T22:03:54.98 155.015
2023-05-04T22:03:55.98 155.098
2023-05-04T22:03:56.98 155.064
2023-05-04T22:03:57.98 155.020
2023-05-04T22:03:58.98 155.011
2023-05-04T22:03:59.98 154.996
2023-05-04T22:04:00.98 155.050
2023-05-04T22:04:01.98 155.054
2023-05-04T22:04:02.98 155.074
2023-05-04T22:04:03.98 155.001
2023-05-04T22:04:04.98 154.991
2023-05-04T22:04:05.98 155.045
2023-05-04T22:04:06.98 155.050
2023-05-04T22:04:07.98 155.069
2023-05-04T22:04:08.98 155.040
2023-05-04T22:04:09.98 155.001
2023-05-04T22:04:10.98 154.996
2023-05-04T22:04:11.98 155.059
2023-05-04T22:04:12.98 155.074
2023-05-04T22:04:13.98 155.054
2023-05-04T22:04:14.98 155.059
2023-05-04T22:04:15.98 155.015
2023-05-04T22:04:16.98 155.011
2023-05-04T22:04:17.98 155.015
2023-05-04T22:04:18.98 155.054
2023-05-04T22:04:19.98 155.045
2023-05-04T22:04:20.98 155.074
2023-05-04T22:04:21.98 155.045
2023-05-04T22:04:22.98 155.001
2023-05-04T22:04:23.98 155.040
2023-05-04T22:04:24.98 155.035
2023-05-04T22:04:25.98 155.025
2023-05-04T22:04:26.98 155.045
2023-05-04T22:04:27.98 155.079
2023-05-04T22:04:28.98 155.025
2023-05-04T22:04:29.98 155.025
2023-05-04T22:04:30.98 154.986
2023-05-04T22:04:31.98 155.054
2023-05-04T22:04:32.98 155.069
2023-05-04T22:04:33.98 155.074
2023-05-04T22:04:34.98 155.045
2023-05-04T22:04:35.98 155.006
2023-05-04T22:04:36.98 155.020
2023-05-04T22:04:37.98 155.035
2023-05-04T22:04:38.98 155.045
2023-05-04T22:04:39.98 155.054
2023-05-04T22:04:40.98 155.035
2023-05-04T22:04:41.98 155.035
2023-05-04T22:04:42.98 155.020
2023-05-04T22:04:43.98 155.030
2023-05-04T22:04:44.98 155.064
2023-05-04T22:04:45.98 155.069
2023-05-04T22:04:46.98 155.059
2023-05-04T22:04:47.98 155.015
2023-05-04T22:04:48.98 155.025
2023-05-04T22:04:49.98 155.015
2023-05-04T22:04:50.98 155.040
2023-05-04T22:04:51.98 155.064
2023-05-04T22:04:52.98 155.054
2023-05-04T22:04:53.98 155.045
2023-05-04T22:04:54.98 155.015
2023-05-04T22:04:55.98 155.015
2023-05-04T22:04:56.98 155.040
2023-05-04T22:04:57.98 155.059
2023-05-04T22:04:58.98 155.069
2023-05-04T22:04:59.98 155.059
2023-05-04T22:05:00.98 155.025
2023-05-04T22:05:01.98 155.020
2023-05-04T22:05:02.98 155.020
2023-05-04T22:05:03.98 155.059
2023-05-04T22:05:04.98 155.069
2023-05-04T22:05:05.98 155.059
2023-05-04T22:05:06.98 155.020
2023-05-04T22:05:07.98 155.020
2023-05-04T22:05:08.98 155.020
2023-05-04T22:05:09.98 155.064
2023-05-04T22:05:10.98 155.050
2023-05-04T22:05:11.98 155.045
2023-05-04T22:05:12.98 155.015
2023-05-04T22:05:13.98 155.040
2023-05-04T22:05:14.98 155.025
2023-05-04T22:05:15.98 155.035
2023-05-04T22:05:16.98 155.035
2023-05-04T22:05:17.98 155.035
2023-05-04T22:05:18.98 155.045
2023-05-04T22:05:19.98 155.030
2023-05-04T22:05:20.98 155.011
2023-05-04T22:05:21.98 155.054
2023-05-04T22:05:22.98 155.074
2023-05-04T22:05:23.98 154.991
2023-05-04T22:05:24.98 155.050
2023-05-04T22:05:25.98 155.025
2023-05-04T22:05:26.98 155.020
2023-05-04T22:05:27.98 155.054
2023-05-04T22:05:28.98 155.069
2023-05-04T22:05:29.98 155.050
2023-05-04T22:05:30.98 155.025
2023-05-04T22:05:31.98 155.035
2023-05-04T22:05:32.98 155.035
2023-05-04T22:05:33.98 155.020
2023-05-04T22:05:34.98 155.069
2023-05-04T22:05:35.98 155.025
2023-05-04T22:05:36.98 155.040
2023-05-04T22:05:37.98 155.054
2023-05-04T22:05:38.98 155.030
2023-05-04T22:05:39.98 155.001
2023-05-04T22:05:40.98 155.045
2023-05-04T22:05:41.98 155.074
2023-05-04T22:05:42.98 155.045
2023-05-04T22:05:43.98 155.020
2023-05-04T22:05:44.98 155.015
2023-05-04T22:05:45.98 155.015
2023-05-04T22:05:46.98 155.035
2023-05-04T22:05:47.98 155.045
2023-05-04T22:05:48.98 155.045
2023-05-04T22:05:49.98 155.006
2023-05-04T22:05:50.98 155.050
2023-05-04T22:05:51.98 155.045
2023-05-04T22:05:52.98 155.035
2023-05-04T22:05:53.98 155.035
2023-05-04T22:05:54.98 155.030
2023-05-04T22:05:55.98 155.040
2023-05-04T22:05:56.98 155.035
2023-05-04T22:05:57.98 155.030
2023-05-04T22:05:58.98 155.050
2023-05-04T22:05:59.98 155.035
2023-05-04T22:06:00.98 155.040
2023-05-04T22:06:01.98 155.006
2023-05-04T22:06:02.98 155.045
2023-05-04T22:06:03.98 155.015
2023-05-04T22:06:04.98 155.054
2023-05-04T22:06:05.98 155.030
2023-05-04T22:06:06.98 155.015
2023-05-04T22:06:07.98 155.025
2023-05-04T22:06:08.98 155.040
2023-05-04T22:06:09.98 155.059
2023-05-04T22:06:10.98 155.069
2023-05-04T22:06:11.98 155.050
2023-05-04T22:06:12.98 155.001
2023-05-04T22:06:13.98 155.001
2023-05-04T22:06:14.98 155.030
2023-05-04T22:06:15.98 155.079
2023-05-04T22:06:16.98 155.069
2023-05-04T22:06:18.00 155.050
2023-05-04T22:06:18.97 155.050
2023-05-04T22:06:19.97 155.015
2023-05-04T22:06:20.97 154.996
2023-05-04T22:06:21.97 155.050
2023-05-04T22:06:22.97 155.084
2023-05-04T22:06:23.97 155.054
2023-05-04T22:06:24.97 155.001
2023-05-04T22:06:25.97 155.025
2023-05-04T22:06:26.97 155.020
2023-05-04T22:06:27.97 155.030
2023-05-04T22:06:28.97 155.035
2023-05-04T22:06:29.97 155.050
2023-05-04T22:06:30.97 155.045
2023-05-04T22:06:31.97 155.011
2023-05-04T22:06:32.97 155.040
2023-05-04T22:06:33.97 155.054
2023-05-04T22:06:34.97 155.059
2023-05-04T22:06:35.97 155.059
2023-05-04T22:06:36.97 155.040
2023-05-04T22:06:37.97 155.025
2023-05-04T22:06:38.97 155.030
2023-05-04T22:06:39.97 155.040
2023-05-04T22:06:40.97 155.054
2023-05-04T22:06:41.97 155.030
2023-05-04T22:06:42.97 155.059
2023-05-04T22:06:43.97 155.006
2023-05-04T22:06:44.97 155.020
2023-05-04T22:06:45.97 155.025
2023-05-04T22:06:46.97 155.064
2023-05-04T22:06:47.97 155.064
2023-05-04T22:06:48.97 155.025
2023-05-04T22:06:49.97 154.996
2023-05-04T22:06:50.97 155.045
2023-05-04T22:06:51.97 155.040
2023-05-04T22:06:52.97 155.054
2023-05-04T22:06:53.97 155.035
2023-05-04T22:06:54.97 155.040
2023-05-04T22:06:55.97 155.045
2023-05-04T22:06:56.97 155.050
2023-05-04T22:06:57.97 155.015
2023-05-04T22:06:58.97 155.035
2023-05-04T22:06:59.97 155.050
2023-05-04T22:07:00.97 155.015
2023-05-04T22:07:01.97 155.011
2023-05-04T22:07:02.97 155.025
2023-05-04T22:07:03.97 155.045
2023-05-04T22:07:04.97 155.050
2023-05-04T22:07:05.97 155.054
2023-05-04T22:07:06.97 155.074
2023-05-04T22:07:07.97 155.030
2023-05-04T22:07:08.97 154.976
2023-05-04T22:07:09.97 155.030
2023-05-04T22:07:10.97 155.035
2023-05-04T22:07:11.97 155.054
2023-05-04T22:07:12.97 155.050
2023-05-04T22:07:13.97 155.035
2023-05-04T22:07:14.97 155.050
2023-05-04T22:07:15.97 155.006
2023-05-04T22:07:16.97 155.025
2023-05-04T22:07:17.97 154.991
2023-05-04T22:07:18.97 155.069
2023-05-04T22:07:19.97 155.074
2023-05-04T22:07:20.97 155.035
2023-05-04T22:07:21.97 155.011
2023-05-04T22:07:22.97 155.025
2023-05-04T22:07:23.97 155.059
2023-05-04T22:07:24.97 155.059
2023-05-04T22:07:25.97 155.040
2023-05-04T22:07:26.97 155.001
2023-05-04T22:07:27.97 155.069
2023-05-04T22:07:28.97 155.059
2023-05-04T22:07:29.97 155.006
2023-05-04T22:07:30.97 155.025
2023-05-04T22:07:31.97 155.054
2023-05-04T22:07:32.97 155.030
2023-05-04T22:07:33.97 155.015
2023-05-04T22:07:34.97 155.035
2023-05-04T22:07:35.97 155.050
2023-05-04T22:07:36.97 155.064
2023-05-04T22:07:37.97 155.050
2023-05-04T22:07:38.97 155.045
2023-05-04T22:07:39.97 155.025
2023-05-04T22:07:40.97 155.045
2023-05-04T22:07:41.97 155.050
2023-05-04T22:07:42.97 155.069
2023-05-04T22:07:43.97 155.025
2023-05-04T22:07:44.97 155.059
2023-05-04T22:07:45.97 155.035
2023-05-04T22:07:46.97 155.045
2023-05-04T22:07:47.97 155.015
2023-05-04T22:07:48.97 155.059
2023-05-04T22:07:49.97 155.059
2023-05-04T22:07:50.97 155.040
2023-05-04T22:07:51.97 155.050
2023-05-04T22:07:52.97 154.996
2023-05-04T22:07:53.97 155.030
2023-05-04T22:07:54.97 155.015
2023-05-04T22:07:55.97 155.064
2023-05-04T22:07:56.97 155.045
2023-05-04T22:07:57.97 155.030
2023-05-04T22:07:58.97 155.045
2023-05-04T22:07:59.97 155.020
2023-05-04T22:08:00.97 155.040
2023-05-04T22:08:01.97 155.025
2023-05-04T22:08:02.97 155.025
2023-05-04T22:08:03.97 155.064
2023-05-04T22:08:04.97 155.069
2023-05-04T22:08:05.97 155.030
2023-05-04T22:08:06.97 155.006
2023-05-04T22:08:07.97 155.050
2023-05-04T22:08:08.97 155.045
2023-05-04T22:08:09.97 155.040
2023-05-04T22:08:10.97 155.064
2023-05-04T22:08:11.97 155.059
2023-05-04T22:08:12.97 155.015
2023-05-04T22:08:13.97 155.040
2023-05-04T22:08:14.97 155.040
2023-05-04T22:08:15.97 155.074
2023-05-04T22:08:16.97 155.025
2023-05-04T22:08:17.97 155.050
2023-05-04T22:08:18.97 155.084
2023-05-04T22:08:19.97 155.050
2023-05-04T22:08:20.97 155.035
2023-05-04T22:08:21.97 155.059
2023-05-04T22:08:22.97 155.045
2023-05-04T22:08:23.97 155.030
2023-05-04T22:08:24.97 155.040
2023-05-04T22:08:25.97 155.015
2023-05-04T22:08:26.97 155.050
2023-05-04T22:08:27.97 155.054
2023-05-04T22:08:28.97 155.015
2023-05-04T22:08:29.97 155.006
2023-05-04T22:08:30.97 155.045
2023-05-04T22:08:31.97 155.015
2023-05-04T22:08:32.97 155.040
2023-05-04T22:08:33.97 155.040
2023-05-04T22:08:34.97 155.059
2023-05-04T22:08:35.97 155.059
2023-05-04T22:08:36.97 155.054
2023-05-04T22:08:37.97 155.011
2023-05-04T22:08:38.97 155.001
2023-05-04T22:08:39.97 155.093
2023-05-04T22:08:40.97 155.069
2023-05-04T22:08:41.97 155.054
2023-05-04T22:08:42.97 155.045
2023-05-04T22:08:43.97 155.020
2023-05-04T22:08:44.97 155.006
2023-05-04T22:08:45.97 155.040
2023-05-04T22:08:46.97 155.050
2023-05-04T22:08:47.97 155.074
2023-05-04T22:08:48.97 155.011
2023-05-04T22:08:49.97 155.020
2023-05-04T22:08:50.97 155.006
2023-05-04T22:08:51.97 155.059
2023-05-04T22:08:52.97 155.064
2023-05-04T22:08:53.97 155.045
2023-05-04T22:08:54.97 155.050
2023-05-04T22:08:55.97 155.025
2023-05-04T22:08:56.97 155.006
2023-05-04T22:08:57.97 155.050
2023-05-04T22:08:58.97 155.045
2023-05-04T22:08:59.97 155.084
2023-05-04T22:09:00.97 155.020
2023-05-04T22:09:01.97 154.991
2023-05-04T22:09:02.97 154.996
2023-05-04T22:09:03.97 155.059
2023-05-04T22:09:04.97 155.088
2023-05-04T22:09:05.97 155.059
2023-05-04T22:09:06.97 155.015
2023-05-04T22:09:07.97 155.040
2023-05-04T22:09:08.97 155.020
2023-05-04T22:09:09.97 155.020
2023-05-04T22:09:10.97 155.035
2023-05-04T22:09:11.97 155.050
2023-05-04T22:09:12.97 155.045
2023-05-04T22:09:13.97 155.020
2023-05-04T22:09:14.97 154.991
2023-05-04T22:09:15.97 155.050
2023-05-04T22:09:16.97 155.059
2023-05-04T22:09:17.97 155.059
2023-05-04T22:09:18.97 155.030
2023-05-04T22:09:19.97 155.020
2023-05-04T22:09:20.97 155.035
2023-05-04T22:09:21.97 155.054
2023-05-04T22:09:22.97 155.079
2023-05-04T22:09:23.97 155.006
2023-05-04T22:09:24.97 155.006
2023-05-04T22:09:25.97 155.030
2023-05-04T22:09:26.97 155.054
2023-05-04T22:09:27.97 155.015
2023-05-04T22:09:28.97 155.054
2023-05-04T22:09:29.97 155.064
2023-05-04T22:09:30.97 155.020
2023-05-04T22:09:31.97 155.025
2023-05-04T22:09:32.97 155.079
2023-05-04T22:09:33.97 155.025
2023-05-04T22:09:34.97 155.020
2023-05-04T22:09:35.97 155.035
2023-05-04T22:09:36.97 155.054
2023-05-04T22:09:37.97 155.040
2023-05-04T22:09:38.97 155.069
2023-05-04T22:09:39.97 155.040
2023-05-04T22:09:40.97 154.996
2023-05-04T22:09:41.97 155.011
2023-05-04T22:09:42.97 155.045
2023-05-04T22:09:43.97 155.069
2023-05-04T22:09:44.97 155.064
2023-05-04T22:09:45.97 155.035
2023-05-04T22:09:46.97 155.030
2023-05-04T22:09:47.97 155.020
2023-05-04T22:09:48.97 155.035
2023-05-04T22:09:49.97 155.079
2023-05-04T22:09:50.97 155.088
2023-05-04T22:09:51.97 155.020
2023-05-04T22:09:52.97 155.030
2023-05-04T22:09:53.97 155.069
2023-05-04T22:09:54.97 155.050
2023-05-04T22:09:55.97 155.025
2023-05-04T22:09:56.97 155.035
2023-05-04T22:09:57.97 155.040
2023-05-04T22:09:58.97 155.054
2023-05-04T22:09:59.97 155.054
2023-05-04T22:10:00.97 155.040
2023-05-04T22:10:01.97 155.025
2023-05-04T22:10:02.97 155.025
2023-05-04T22:10:03.97 155.069
2023-05-04T22:10:04.97 155.035
2023-05-04T22:10:05.97 155.045
2023-05-04T22:10:06.97 155.035
2023-05-04T22:10:07.97 155.050
2023-05-04T22:10:08.97 155.050
2023-05-04T22:10:09.97 155.074
2023-05-04T22:10:10.97 155.006
2023-05-04T22:10:11.97 155.050
2023-05-04T22:10:12.97 155.030
2023-05-04T22:10:13.97 155.015
2023-05-04T22:10:14.97 155.069
2023-05-04T22:10:15.97 155.045
2023-05-04T22:10:16.97 155.050
2023-05-04T22:10:17.97 155.025
2023-05-04T22:10:18.97 155.040
2023-05-04T22:10:19.97 155.020
2023-05-04T22:10:20.97 155.054
2023-05-04T22:10:21.97 155.050
2023-05-04T22:10:22.97 155.059
2023-05-04T22:10:23.97 155.059
2023-05-04T22:10:24.97 155.040
2023-05-04T22:10:25.97 155.035
2023-05-04T22:10:26.97 155.011
2023-05-04T22:10:27.97 155.064
2023-05-04T22:10:28.97 155.040
2023-05-04T22:10:29.97 155.035
2023-05-04T22:10:30.97 155.059
2023-05-04T22:10:31.97 155.035
2023-05-04T22:10:32.97 155.064
2023-05-04T22:10:33.97 155.020
2023-05-04T22:10:34.97 155.025
2023-05-04T22:10:35.97 155.030
2023-05-04T22:10:36.97 155.040
2023-05-04T22:10:37.97 155.040
2023-05-04T22:10:38.97 155.074
2023-05-04T22:10:39.97 155.045
2023-05-04T22:10:40.98 155.015
2023-05-04T22:10:41.97 154.986
2023-05-04T22:10:42.97 155.040
2023-05-04T22:10:43.97 155.059
2023-05-04T22:10:44.97 155.054
2023-05-04T22:10:45.97 155.025
2023-05-04T22:10:46.97 155.015
2023-05-04T22:10:47.97 155.040
2023-05-04T22:10:48.97 155.050
2023-05-04T22:10:49.97 155.064
2023-05-04T22:10:50.97 155.025
2023-05-04T22:10:51.97 155.054
2023-05-04T22:10:52.97 155.035
2023-05-04T22:10:53.97 155.059
2023-05-04T22:10:54.97 155.050
2023-05-04T22:10:55.97 155.045
2023-05-04T22:10:56.97 155.054
2023-05-04T22:10:57.97 155.074
2023-05-04T22:10:58.97 155.035
2023-05-04T22:10:59.97 155.025
2023-05-04T22:11:00.97 155.045
2023-05-04T22:11:01.97 155.035
2023-05-04T22:11:02.97 155.054
2023-05-04T22:11:03.97 155.059
2023-05-04T22:11:04.97 155.045
2023-05-04T22:11:05.97 155.011
2023-05-04T22:11:06.97 154.986
2023-05-04T22:11:07.97 155.074
2023-05-04T22:11:08.97 155.035
2023-05-04T22:11:09.97 155.035
2023-05-04T22:11:10.97 155.050
2023-05-04T22:11:11.97 155.084
2023-05-04T22:11:12.97 155.050
2023-05-04T22:11:13.97 155.020
2023-05-04T22:11:14.97 154.991
2023-05-04T22:11:15.97 155.050
2023-05-04T22:11:16.97 155.050
2023-05-04T22:11:17.97 155.069
2023-05-04T22:11:18.97 155.069
2023-05-04T22:11:19.97 155.045
2023-05-04T22:11:20.97 155.025
2023-05-04T22:11:21.97 155.006
2023-05-04T22:11:22.97 155.054
2023-05-04T22:11:23.97 155.030
2023-05-04T22:11:24.97 155.025
2023-05-04T22:11:25.97 155.045
2023-05-04T22:11:26.97 155.040
2023-05-04T22:11:27.97 155.025
2023-05-04T22:11:28.97 155.040
2023-05-04T22:11:29.97 155.025
2023-05-04T22:11:30.97 155.030
2023-05-04T22:11:31.97 155.050
2023-05-04T22:11:32.97 155.064
2023-05-04T22:11:33.97 155.050
2023-05-04T22:11:34.97 155.025
2023-05-04T22:11:35.97 155.025
2023-05-04T22:11:36.97 155.050
2023-05-04T22:11:37.97 155.040
2023-05-04T22:11:38.97 155.040
2023-05-04T22:11:39.97 155.069
2023-05-04T22:11:40.97 155.045
2023-05-04T22:11:41.97 155.025
2023-05-04T22:11:42.97 155.020
2023-05-04T22:11:43.97 155.059
2023-05-04T22:11:44.97 155.054
2023-05-04T22:11:45.97 155.040
2023-05-04T22:11:46.97 155.035
2023-05-04T22:11:47.97 155.059
2023-05-04T22:11:48.97 155.045
2023-05-04T22:11:49.97 155.040
2023-05-04T22:11:50.97 155.035
2023-05-04T22:11:51.97 155.040
2023-05-04T22:11:52.97 155.040
2023-05-04T22:11:53.97 155.020
2023-05-04T22:11:54.97 155.040
2023-05-04T22:11:55.97 155.054
2023-05-04T22:11:56.97 155.015
2023-05-04T22:11:57.97 155.069
2023-05-04T22:11:58.97 155.050
2023-05-04T22:11:59.97 155.030
2023-05-04T22:12:00.97 155.015
2023-05-04T22:12:01.97 155.050
2023-05-04T22:12:02.97 155.035
2023-05-04T22:12:03.97 155.064
2023-05-04T22:12:04.97 155.015
2023-05-04T22:12:05.97 155.025
2023-05-04T22:12:06.97 155.006
2023-05-04T22:12:07.97 155.064
2023-05-04T22:12:08.97 155.054
2023-05-04T22:12:09.97 155.040
2023-05-04T22:12:10.97 155.025
2023-05-04T22:12:11.97 155.025
2023-05-04T22:12:12.97 155.020
2023-05-04T22:12:13.97 155.054
2023-05-04T22:12:14.97 155.054
2023-05-04T22:12:15.97 155.050
2023-05-04T22:12:16.97 155.011
2023-05-04T22:12:17.97 155.011
2023-05-04T22:12:18.97 155.035
2023-05-04T22:12:19.97 155.050
2023-05-04T22:12:20.97 155.025
2023-05-04T22:12:21.97 155.050
2023-05-04T22:12:22.97 155.054
2023-05-04T22:12:23.97 155.030
2023-05-04T22:12:24.97 155.020
2023-05-04T22:12:25.97 155.045
2023-05-04T22:12:26.97 155.020
2023-05-04T22:12:27.97 155.059
2023-05-04T22:12:28.97 155.064
2023-05-04T22:12:29.97 155.030
2023-05-04T22:12:30.97 155.030
2023-05-04T22:12:31.97 155.025
2023-05-04T22:12:32.97 155.006
2023-05-04T22:12:33.97 155.020
2023-05-04T22:12:34.97 155.079
2023-05-04T22:12:35.97 155.040
2023-05-04T22:12:36.97 155.025
2023-05-04T22:12:37.97 155.015
2023-05-04T22:12:38.97 155.015
2023-05-04T22:12:39.97 155.040
2023-05-04T22:12:40.97 155.064
2023-05-04T22:12:41.97 155.040
2023-05-04T22:12:42.97 155.035
2023-05-04T22:12:43.97 155.030
2023-05-04T22:12:44.97 155.059
2023-05-04T22:12:45.97 155.030
2023-05-04T22:12:46.97 155.035
2023-05-04T22:12:47.97 155.045
2023-05-04T22:12:48.97 155.059
2023-05-04T22:12:49.97 155.040
2023-05-04T22:12:50.97 155.045
2023-05-04T22:12:51.97 155.025
2023-05-04T22:12:52.97 155.040
2023-05-04T22:12:53.97 155.035
2023-05-04T22:12:54.97 155.054
2023-05-04T22:12:55.97 155.059
2023-05-04T22:12:56.97 155.020
2023-05-04T22:12:57.97 155.069
2023-05-04T22:12:58.97 155.064
2023-05-04T22:12:59.97 155.059
2023-05-04T22:13:00.97 155.015
2023-05-04T22:13:01.97 155.001
2023-05-04T22:13:02.97 155.059
2023-05-04T22:13:03.97 155.074
2023-05-04T22:13:04.97 155.088
2023-05-04T22:13:05.97 155.074
2023-05-04T22:13:06.97 155.025
2023-05-04T22:13:07.97 155.025
2023-05-04T22:13:08.97 155.020
2023-05-04T22:13:09.97 155.069
2023-05-04T22:13:10.97 155.050
2023-05-04T22:13:11.97 155.054
2023-05-04T22:13:12.97 155.040
2023-05-04T22:13:13.97 155.059
2023-05-04T22:13:14.97 155.020
2023-05-04T22:13:15.97 155.030
2023-05-04T22:13:16.97 155.050
2023-05-04T22:13:17.97 155.035
2023-05-04T22:13:18.97 155.054
2023-05-04T22:13:19.97 155.035
2023-05-04T22:13:20.97 155.054
2023-05-04T22:13:21.97 155.059
2023-05-04T22:13:22.97 155.045
2023-05-04T22:13:23.97 155.006
2023-05-04T22:13:24.97 155.074
2023-05-04T22:13:25.97 155.040
2023-05-04T22:13:26.97 155.035
2023-05-04T22:13:27.97 155.020
2023-05-04T22:13:28.97 155.084
2023-05-04T22:13:29.97 155.054
2023-05-04T22:13:30.97 155.054
2023-05-04T22:13:31.97 155.035
2023-05-04T22:13:32.97 155.035
2023-05-04T22:13:33.97 155.045
2023-05-04T22:13:34.97 155.030
2023-05-04T22:13:35.97 155.040
2023-05-04T22:13:36.97 155.079
2023-05-04T22:13:37.97 155.064
2023-05-04T22:13:38.97 155.035
2023-05-04T22:13:39.97 155.020
2023-05-04T22:13:40.97 155.054
2023-05-04T22:13:41.97 155.059
2023-05-04T22:13:42.97 155.069
2023-05-04T22:13:43.97 155.050
2023-05-04T22:13:44.97 155.040
2023-05-04T22:13:45.97 155.035
2023-05-04T22:13:46.97 155.001
2023-05-04T22:13:47.97 155.054
2023-05-04T22:13:48.97 155.035
2023-05-04T22:13:49.97 155.045
2023-05-04T22:13:50.97 155.064
2023-05-04T22:13:51.97 155.006
2023-05-04T22:13:52.97 155.020
2023-05-04T22:13:53.97 155.059
2023-05-04T22:13:54.97 155.050
2023-05-04T22:13:55.97 155.045
2023-05-04T22:13:56.97 155.045
2023-05-04T22:13:57.97 155.054
2023-05-04T22:13:58.97 155.011
2023-05-04T22:13:59.97 155.030
2023-05-04T22:14:00.97 155.064
2023-05-04T22:14:01.98 155.030
2023-05-04T22:14:02.96 155.040
2023-05-04T22:14:03.96 155.059
2023-05-04T22:14:04.96 155.050
2023-05-04T22:14:05.96 155.045
2023-05-04T22:14:06.96 155.020
2023-05-04T22:14:07.96 155.059
2023-05-04T22:14:08.96 155.045
2023-05-04T22:14:09.96 155.054
2023-05-04T22:14:10.96 155.045
2023-05-04T22:14:11.96 155.040
2023-05-04T22:14:12.96 155.011
2023-05-04T22:14:13.96 155.025
2023-05-04T22:14:14.96 155.054
2023-05-04T22:14:15.96 155.054
2023-05-04T22:14:16.96 155.035
2023-05-04T22:14:17.96 155.045
2023-05-04T22:14:18.96 155.040
2023-05-04T22:14:19.96 155.030
2023-05-04T22:14:20.96 155.050
2023-05-04T22:14:21.96 155.064
2023-05-04T22:14:22.96 155.059
2023-05-04T22:14:23.96 155.050
2023-05-04T22:14:24.96 155.069
2023-05-04T22:14:25.96 155.035
2023-05-04T22:14:26.96 154.996
2023-05-04T22:14:27.96 155.054
2023-05-04T22:14:28.96 155.045
2023-05-04T22:14:29.96 155.035
2023-05-04T22:14:30.96 155.045
2023-05-04T22:14:31.96 155.035
2023-05-04T22:14:32.96 155.045
2023-05-04T22:14:33.96 155.011
2023-05-04T22:14:34.96 155.025
2023-05-04T22:14:35.96 155.035
2023-05-04T22:14:36.96 155.064
2023-05-04T22:14:37.96 155.064
2023-05-04T22:14:38.96 155.040
2023-05-04T22:14:39.96 155.025
2023-05-04T22:14:40.96 155.040
2023-05-04T22:14:41.96 155.050
2023-05-04T22:14:42.96 155.045
2023-05-04T22:14:43.96 155.040
2023-05-04T22:14:44.96 155.079
2023-05-04T22:14:45.96 155.045
2023-05-04T22:14:46.96 155.025
2023-05-04T22:14:47.96 155.054
2023-05-04T22:14:48.96 155.045
2023-05-04T22:14:49.96 155.045
2023-05-04T22:14:50.96 155.035
2023-05-04T22:14:51.96 155.069
2023-05-04T22:14:52.96 155.054
2023-05-04T22:14:53.96 155.020
2023-05-04T22:14:54.96 155.025
2023-05-04T22:14:55.96 155.079
2023-05-04T22:14:56.96 155.050
2023-05-04T22:14:57.96 155.020
2023-05-04T22:14:58.96 155.025
2023-05-04T22:14:59.96 155.030
2023-05-04T22:15:00.96 155.064
2023-05-04T22:15:01.96 155.050
2023-05-04T22:15:02.96 155.040
2023-05-04T22:15:03.96 155.045
2023-05-04T22:15:04.96 155.011
2023-05-04T22:15:05.96 155.011
2023-05-04T22:15:06.96 155.050
2023-05-04T22:15:07.96 155.064
2023-05-04T22:15:08.96 155.084
2023-05-04T22:15:09.96 155.035
2023-05-04T22:15:10.96 155.015
2023-05-04T22:15:11.96 155.064
2023-05-04T22:15:12.96 155.069
2023-05-04T22:15:13.96 155.045
2023-05-04T22:15:14.96 155.025
2023-05-04T22:15:15.96 155.030
2023-05-04T22:15:16.96 155.025
2023-05-04T22:15:17.96 155.050
2023-05-04T22:15:18.96 155.054
2023-05-04T22:15:19.96 155.054
2023-05-04T22:15:20.96 155.093
2023-05-04T22:15:21.96 155.040
2023-05-04T22:15:22.96 155.030
2023-05-04T22:15:23.96 155.040
2023-05-04T22:15:24.96 155.025
2023-05-04T22:15:25.96 155.059
2023-05-04T22:15:26.96 155.059
2023-05-04T22:15:27.96 155.059
2023-05-04T22:15:28.97 155.050
2023-05-04T22:15:29.95 155.040
2023-05-04T22:15:30.95 155.006
2023-05-04T22:15:31.95 155.035
2023-05-04T22:15:32.95 155.030
2023-05-04T22:15:33.95 155.040
2023-05-04T22:15:34.95 155.040
2023-05-04T22:15:35.95 155.059
2023-05-04T22:15:36.95 155.040
2023-05-04T22:15:37.95 155.030
2023-05-04T22:15:38.95 155.040
2023-05-04T22:15:39.95 155.030
2023-05-04T22:15:40.95 155.035
2023-05-04T22:15:41.95 155.035
2023-05-04T22:15:42.95 155.064
2023-05-04T22:15:43.95 155.001
2023-05-04T22:15:44.95 155.059
2023-05-04T22:15:45.95 155.020
2023-05-04T22:15:46.95 155.059
2023-05-04T22:15:47.95 155.020
2023-05-04T22:15:48.95 155.035
2023-05-04T22:15:49.95 155.025
2023-05-04T22:15:50.95 155.054
2023-05-04T22:15:51.95 155.020
2023-05-04T22:15:52.95 155.045
2023-05-04T22:15:53.95 155.054
2023-05-04T22:15:54.95 155.035
2023-05-04T22:15:55.95 155.011
2023-05-04T22:15:56.95 155.015
2023-05-04T22:15:57.95 155.040
2023-05-04T22:15:58.95 155.069
2023-05-04T22:15:59.95 155.030
2023-05-04T22:16:00.95 155.035
2023-05-04T22:16:01.95 155.020
2023-05-04T22:16:02.95 155.025
2023-05-04T22:16:03.95 155.006
2023-05-04T22:16:04.95 155.069
2023-05-04T22:16:05.95 155.079
2023-05-04T22:16:06.95 155.035
2023-05-04T22:16:07.95 155.045
2023-05-04T22:16:08.95 155.025
2023-05-04T22:16:09.95 155.025
2023-05-04T22:16:10.95 155.020
2023-05-04T22:16:11.95 155.064
2023-05-04T22:16:12.95 155.069
2023-05-04T22:16:13.95 155.035
2023-05-04T22:16:14.95 155.030
2023-05-04T22:16:15.95 155.050
2023-05-04T22:16:16.95 155.020
2023-05-04T22:16:17.95 155.050
2023-05-04T22:16:18.95 155.001
2023-05-04T22:16:19.95 155.059
2023-05-04T22:16:20.95 155.035
2023-05-04T22:16:21.95 155.054
2023-05-04T22:16:22.95 155.050
2023-05-04T22:16:23.95 155.011
2023-05-04T22:16:24.95 155.025
2023-05-04T22:16:25.95 155.020
2023-05-04T22:16:26.95 155.079
2023-05-04T22:16:27.95 155.059
2023-05-04T22:16:28.95 155.035
2023-05-04T22:16:29.95 155.035
2023-05-04T22:16:30.95 155.015
2023-05-04T22:16:31.95 155.030
2023-05-04T22:16:32.95 155.054
2023-05-04T22:16:33.95 155.059
2023-05-04T22:16:34.95 155.040
2023-05-04T22:16:35.95 155.040
2023-05-04T22:16:36.95 155.001
2023-05-04T22:16:37.95 155.035
2023-05-04T22:16:38.95 155.006
2023-05-04T22:16:39.95 155.069
2023-05-04T22:16:40.95 155.054
2023-05-04T22:16:41.95 155.035
2023-05-04T22:16:42.95 155.035
2023-05-04T22:16:43.95 155.015
2023-05-04T22:16:44.95 155.040
2023-05-04T22:16:45.95 155.054
2023-05-04T22:16:46.95 155.069
2023-05-04T22:16:47.95 155.045
2023-05-04T22:16:48.95 155.040
2023-05-04T22:16:49.95 155.006
2023-05-04T22:16:50.95 155.006
2023-05-04T22:16:51.95 155.074
2023-05-04T22:16:52.95 155.064
2023-05-04T22:16:53.95 155.015
2023-05-04T22:16:54.95 155.015
2023-05-04T22:16:55.95 155.011
2023-05-04T22:16:56.95 155.045
2023-05-04T22:16:57.95 155.025
2023-05-04T22:16:58.95 155.084
2023-05-04T22:16:59.95 155.020
2023-05-04T22:17:00.95 155.015
2023-05-04T22:17:01.95 155.015
2023-05-04T22:17:02.95 155.006
2023-05-04T22:17:03.95 155.074
2023-05-04T22:17:04.95 155.079
2023-05-04T22:17:05.95 155.050
2023-05-04T22:17:06.95 155.025
2023-05-04T22:17:07.95 155.030
2023-05-04T22:17:08.95 155.030
2023-05-04T22:17:09.95 155.040
2023-05-04T22:17:10.95 155.050
2023-05-04T22:17:11.95 155.054
2023-05-04T22:17:12.95 155.045
2023-05-04T22:17:13.95 155.011
2023-05-04T22:17:14.95 154.991
2023-05-04T22:17:15.95 155.050
2023-05-04T22:17:16.95 155.059
2023-05-04T22:17:17.95 155.035
2023-05-04T22:17:18.95 155.040
2023-05-04T22:17:19.95 155.035
2023-05-04T22:17:20.95 155.045
2023-05-04T22:17:21.95 155.045
2023-05-04T22:17:22.95 155.025
2023-05-04T22:17:23.95 155.069
2023-05-04T22:17:24.95 155.069
2023-05-04T22:17:25.95 155.088
2023-05-04T22:17:26.95 155.054
2023-05-04T22:17:27.95 155.020
2023-05-04T22:17:28.95 155.025
2023-05-04T22:17:29.95 155.015
2023-05-04T22:17:30.95 155.079
2023-05-04T22:17:31.95 155.079
2023-05-04T22:17:32.95 155.045
2023-05-04T22:17:33.95 155.054
2023-05-04T22:17:34.95 155.050
2023-05-04T22:17:35.95 155.030
2023-05-04T22:17:36.95 155.045
2023-05-04T22:17:37.95 155.064
2023-05-04T22:17:38.95 155.069
2023-05-04T22:17:39.95 155.040
2023-05-04T22:17:40.95 154.996
2023-05-04T22:17:41.95 155.035
2023-05-04T22:17:42.95 155.025
2023-05-04T22:17:43.95 155.064
2023-05-04T22:17:44.95 155.074
2023-05-04T22:17:45.95 155.059
2023-05-04T22:17:46.95 155.001
2023-05-04T22:17:47.95 155.006
2023-05-04T22:17:48.95 155.050
2023-05-04T22:17:49.95 155.054
2023-05-04T22:17:50.95 155.059
2023-05-04T22:17:51.95 155.050
2023-05-04T22:17:52.95 155.040
2023-05-04T22:17:53.97 155.020
2023-05-04T22:17:54.95 155.020
2023-05-04T22:17:55.95 155.030
2023-05-04T22:17:56.95 155.074
2023-05-04T22:17:57.95 155.074
2023-05-04T22:17:58.95 155.030
2023-05-04T22:17:59.95 155.001
2023-05-04T22:18:00.95 155.045
2023-05-04T22:18:01.95 155.045
2023-05-04T22:18:02.95 155.050
2023-05-04T22:18:03.95 155.050
2023-05-04T22:18:04.95 155.054
2023-05-04T22:18:05.95 155.074
2023-05-04T22:18:06.95 155.054
2023-05-04T22:18:07.95 154.986
2023-05-04T22:18:08.95 155.030
2023-05-04T22:18:09.95 155.040
2023-05-04T22:18:10.95 155.059
2023-05-04T22:18:11.95 155.088
2023-05-04T22:18:12.95 155.020
2023-05-04T22:18:13.95 155.020
2023-05-04T22:18:14.95 154.996
2023-05-04T22:18:15.95 155.074
2023-05-04T22:18:16.95 155.074
2023-05-04T22:18:17.95 155.054
2023-05-04T22:18:18.95 155.030
2023-05-04T22:18:19.95 155.020
2023-05-04T22:18:20.95 155.030
2023-05-04T22:18:21.95 155.040
2023-05-04T22:18:22.95 155.084
2023-05-04T22:18:23.95 155.050
2023-05-04T22:18:24.95 155.030
2023-05-04T22:18:25.95 155.006
2023-05-04T22:18:26.95 155.015
2023-05-04T22:18:27.95 155.064
2023-05-04T22:18:28.95 155.040
2023-05-04T22:18:29.95 155.035
2023-05-04T22:18:30.95 155.030
2023-05-04T22:18:31.95 155.035
2023-05-04T22:18:32.95 155.045
2023-05-04T22:18:33.95 155.064
2023-05-04T22:18:34.95 155.050
2023-05-04T22:18:35.95 155.064
2023-05-04T22:18:36.95 155.040
2023-05-04T22:18:37.95 155.025
2023-05-04T22:18:38.95 155.011
2023-05-04T22:18:39.95 155.059
2023-05-04T22:18:40.95 155.025
2023-05-04T22:18:41.95 155.050
2023-05-04T22:18:42.95 155.050
2023-05-04T22:18:43.95 155.015
2023-05-04T22:18:44.95 154.996
2023-05-04T22:18:45.95 155.020
2023-05-04T22:18:46.95 155.030
2023-05-04T22:18:47.95 155.069
2023-05-04T22:18:48.95 155.050
2023-05-04T22:18:49.95 155.025
2023-05-04T22:18:50.95 155.030
2023-05-04T22:18:51.95 155.030
2023-05-04T22:18:52.95 155.035
2023-05-04T22:18:53.95 155.025
2023-05-04T22:18:54.95 155.030
2023-05-04T22:18:55.95 155.079
2023-05-04T22:18:56.95 155.040
2023-05-04T22:18:57.95 155.035
2023-05-04T22:18:58.95 155.025
2023-05-04T22:18:59.95 155.015
2023-05-04T22:19:00.95 155.040
2023-05-04T22:19:01.95 155.069
2023-05-04T22:19:02.95 155.045
2023-05-04T22:19:03.95 155.025
2023-05-04T22:19:04.95 155.030
2023-05-04T22:19:05.95 155.030
2023-05-04T22:19:06.95 155.015
2023-05-04T22:19:07.95 155.074
2023-05-04T22:19:08.95 155.035
2023-05-04T22:19:09.95 155.030
2023-05-04T22:19:10.95 155.050
2023-05-04T22:19:11.95 155.030
2023-05-04T22:19:12.95 155.015
2023-05-04T22:19:13.95 155.030
2023-05-04T22:19:14.95 155.025
2023-05-04T22:19:15.95 155.088
2023-05-04T22:19:16.95 155.045
2023-05-04T22:19:17.95 155.020
2023-05-04T22:19:18.95 155.025
2023-05-04T22:19:19.95 155.035
2023-05-04T22:19:20.95 155.040
2023-05-04T22:19:21.95 155.059
2023-05-04T22:19:22.95 155.050
2023-05-04T22:19:23.95 155.054
2023-05-04T22:19:24.95 155.011
2023-05-04T22:19:25.95 155.025
2023-05-04T22:19:26.95 155.025
2023-05-04T22:19:27.95 155.069
2023-05-04T22:19:28.95 155.074
2023-05-04T22:19:29.95 155.020
2023-05-04T22:19:30.95 155.015
2023-05-04T22:19:31.95 155.059
2023-05-04T22:19:32.95 155.030
2023-05-04T22:19:33.95 155.025
2023-05-04T22:19:34.95 155.045
2023-05-04T22:19:35.95 155.054
2023-05-04T22:19:36.95 155.045
2023-05-04T22:19:37.95 155.064
2023-05-04T22:19:38.95 155.050
2023-05-04T22:19:39.95 155.020
2023-05-04T22:19:40.95 155.030
2023-05-04T22:19:41.95 155.050
2023-05-04T22:19:42.95 155.030
2023-05-04T22:19:43.95 155.069
2023-05-04T22:19:44.95 155.015
2023-05-04T22:19:45.95 155.015
2023-05-04T22:19:46.95 155.045
2023-05-04T22:19:47.95 155.040
2023-05-04T22:19:48.95 155.011
2023-05-04T22:19:49.95 155.020
2023-05-04T22:19:50.95 155.040
2023-05-04T22:19:51.95 155.064
2023-05-04T22:19:52.95 155.054
2023-05-04T22:19:53.95 155.025
2023-05-04T22:19:54.95 155.011
2023-05-04T22:19:55.95 155.025
2023-05-04T22:19:56.95 155.064
2023-05-04T22:19:57.95 155.074
2023-05-04T22:19:58.95 155.020
2023-05-04T22:19:59.95 155.015
2023-05-04T22:20:00.95 155.040
2023-05-04T22:20:01.95 155.011
2023-05-04T22:20:02.95 155.035
2023-05-04T22:20:03.95 155.045
2023-05-04T22:20:04.95 155.020
2023-05-04T22:20:05.95 155.064
2023-05-04T22:20:06.95 155.054
2023-05-04T22:20:07.95 155.006
2023-05-04T22:20:08.95 155.020
2023-05-04T22:20:09.95 155.025
2023-05-04T22:20:10.95 155.030
2023-05-04T22:20:11.95 155.040
2023-05-04T22:20:12.95 155.054
2023-05-04T22:20:13.95 155.059
2023-05-04T22:20:14.95 155.025
2023-05-04T22:20:15.95 155.020
2023-05-04T22:20:16.95 155.035
2023-05-04T22:20:17.95 155.050
2023-05-04T22:20:18.95 155.050
2023-05-04T22:20:19.95 155.045
2023-05-04T22:20:20.95 155.025
2023-05-04T22:20:21.95 154.996
2023-05-04T22:20:22.95 155.011
2023-05-04T22:20:23.95 155.069
2023-05-04T22:20:24.95 155.050
2023-05-04T22:20:25.95 155.025
2023-05-04T22:20:26.95 155.040
2023-05-04T22:20:27.95 155.025
2023-05-04T22:20:28.95 155.025
2023-05-04T22:20:29.95 155.054
2023-05-04T22:20:30.95 155.064
2023-05-04T22:20:31.95 155.025
2023-05-04T22:20:32.95 155.059
2023-05-04T22:20:33.95 155.035
2023-05-04T22:20:34.95 155.050
2023-05-04T22:20:35.95 155.030
2023-05-04T22:20:36.95 155.040
2023-05-04T22:20:37.95 155.025
2023-05-04T22:20:38.95 155.025
2023-05-04T22:20:39.95 155.074
2023-05-04T22:20:40.95 155.025
2023-05-04T22:20:41.95 155.040
2023-05-04T22:20:42.95 155.011
2023-05-04T22:20:43.95 155.064
2023-05-04T22:20:44.95 155.050
2023-05-04T22:20:45.95 155.054
2023-05-04T22:20:46.95 155.059
2023-05-04T22:20:47.95 155.025
2023-05-04T22:20:48.95 155.025
2023-05-04T22:20:49.95 155.015
2023-05-04T22:20:50.95 155.040
2023-05-04T22:20:51.95 155.079
2023-05-04T22:20:52.95 155.069
2023-05-04T22:20:53.95 155.045
2023-05-04T22:20:54.95 155.006
2023-05-04T22:20:55.95 155.045
2023-05-04T22:20:56.95 155.084
2023-05-04T22:20:57.95 155.059
2023-05-04T22:20:58.95 155.050
2023-05-04T22:20:59.95 155.006
2023-05-04T22:21:00.95 155.025
2023-05-04T22:21:01.95 155.045
2023-05-04T22:21:02.95 155.064
2023-05-04T22:21:03.95 155.054
2023-05-04T22:21:04.95 155.064
2023-05-04T22:21:05.95 155.030
2023-05-04T22:21:06.95 155.040
2023-05-04T22:21:07.95 155.030
2023-05-04T22:21:08.95 155.064
2023-05-04T22:21:09.95 155.059
2023-05-04T22:21:10.95 155.040
2023-05-04T22:21:11.95 155.045
2023-05-04T22:21:12.95 155.035
2023-05-04T22:21:13.95 155.011
2023-05-04T22:21:14.95 155.015
2023-05-04T22:21:15.95 155.025
2023-05-04T22:21:16.95 155.011
2023-05-04T22:21:17.95 155.054
2023-05-04T22:21:18.95 155.054
2023-05-04T22:21:19.95 155.035
2023-05-04T22:21:20.95 155.054
2023-05-04T22:21:21.95 155.045
2023-05-04T22:21:22.95 155.011
2023-05-04T22:21:23.95 155.069
2023-05-04T22:21:24.95 155.035
2023-05-04T22:21:25.95 155.015
2023-05-04T22:21:26.95 155.045
2023-05-04T22:21:27.95 155.050
2023-05-04T22:21:28.95 155.035
2023-05-04T22:21:29.95 155.011
2023-05-04T22:21:30.95 154.996
2023-05-04T22:21:31.95 155.069
2023-05-04T22:21:32.95 155.064
2023-05-04T22:21:33.95 155.054
2023-05-04T22:21:34.95 155.040
2023-05-04T22:21:35.95 155.030
2023-05-04T22:21:36.95 155.030
2023-05-04T22:21:37.95 155.045
2023-05-04T22:21:38.95 155.054
2023-05-04T22:21:39.95 155.069
2023-05-04T22:21:40.95 155.020
2023-05-04T22:21:41.95 155.020
2023-05-04T22:21:42.95 155.035
2023-05-04T22:21:43.95 155.030
2023-05-04T22:21:44.95 155.035
2023-05-04T22:21:45.97 155.054
2023-05-04T22:21:46.95 155.030
2023-05-04T22:21:47.95 155.030
2023-05-04T22:21:48.95 155.015
2023-05-04T22:21:49.95 155.045
2023-05-04T22:21:50.95 155.035
2023-05-04T22:21:51.95 155.059
2023-05-04T22:21:52.95 155.040
2023-05-04T22:21:53.95 155.045
2023-05-04T22:21:54.95 155.011
2023-05-04T22:21:55.95 155.025
2023-05-04T22:21:56.95 155.050
2023-05-04T22:21:57.95 155.064
2023-05-04T22:21:58.95 155.040
2023-05-04T22:21:59.95 155.054
2023-05-04T22:22:00.95 154.986
2023-05-04T22:22:01.95 155.025
2023-05-04T22:22:02.95 155.035
2023-05-04T22:22:03.95 155.059
2023-05-04T22:22:04.95 155.030
2023-05-04T22:22:05.95 155.074
2023-05-04T22:22:06.95 155.054
2023-05-04T22:22:07.95 155.001
2023-05-04T22:22:08.95 154.996
2023-05-04T22:22:09.95 155.079
2023-05-04T22:22:10.95 155.059
2023-05-04T22:22:11.95 155.025
2023-05-04T22:22:12.95 155.025
2023-05-04T22:22:13.95 155.020
2023-05-04T22:22:14.95 155.040
2023-05-04T22:22:15.95 155.059
2023-05-04T22:22:16.95 155.030
2023-05-04T22:22:17.95 155.045
2023-05-04T22:22:18.95 155.040
2023-05-04T22:22:19.95 154.991
2023-05-04T22:22:20.95 155.020
2023-05-04T22:22:21.95 155.069
2023-05-04T22:22:22.95 155.088
2023-05-04T22:22:23.95 155.030
2023-05-04T22:22:24.95 154.981
2023-05-04T22:22:25.95 155.045
2023-05-04T22:22:26.95 155.015
2023-05-04T22:22:27.95 155.050
2023-05-04T22:22:28.95 155.050
2023-05-04T22:22:29.95 155.015
2023-05-04T22:22:30.95 155.040
2023-05-04T22:22:31.95 155.045
2023-05-04T22:22:32.95 155.030
2023-05-04T22:22:33.95 155.020
2023-05-04T22:22:34.95 155.030
2023-05-04T22:22:35.95 155.088
2023-05-04T22:22:36.95 155.035
2023-05-04T22:22:37.95 155.015
2023-05-04T22:22:38.95 155.030
2023-05-04T22:22:39.95 155.059
2023-05-04T22:22:40.95 155.064
2023-05-04T22:22:41.95 155.035
2023-05-04T22:22:42.95 155.011
2023-05-04T22:22:43.95 155.040
2023-05-04T22:22:44.95 155.025
2023-05-04T22:22:45.95 155.054
2023-05-04T22:22:46.95 155.025
2023-05-04T22:22:47.95 155.030
2023-05-04T22:22:48.95 155.006
2023-05-04T22:22:49.95 155.020
2023-05-04T22:22:50.95 155.035
2023-05-04T22:22:51.95 155.059
2023-05-04T22:22:52.95 155.050
2023-05-04T22:22:53.95 155.030
2023-05-04T22:22:54.95 155.030
2023-05-04T22:22:55.95 155.030
2023-05-04T22:22:56.95 155.035
2023-05-04T22:22:57.95 155.040
2023-05-04T22:22:58.95 155.050
2023-05-04T22:22:59.95 155.074
2023-05-04T22:23:00.95 155.030
2023-05-04T22:23:01.95 154.981
2023-05-04T22:23:02.95 155.025
2023-05-04T22:23:03.95 155.050
2023-05-04T22:23:04.95 155.045
2023-05-04T22:23:05.95 155.059
2023-05-04T22:23:06.95 155.064
2023-05-04T22:23:07.95 155.006
2023-05-04T22:23:08.95 155.015
2023-05-04T22:23:09.95 155.025
2023-05-04T22:23:10.95 155.015
2023-05-04T22:23:11.95 155.084
2023-05-04T22:23:12.95 155.069
2023-05-04T22:23:13.95 155.015
2023-05-04T22:23:14.95 155.001
2023-05-04T22:23:15.95 155.020
2023-05-04T22:23:16.95 155.035
2023-05-04T22:23:17.95 155.054
2023-05-04T22:23:18.95 155.059
2023-05-04T22:23:19.95 155.035
2023-05-04T22:23:20.95 155.030
2023-05-04T22:23:21.95 155.011
2023-05-04T22:23:22.95 155.001
2023-05-04T22:23:23.95 155.054
2023-05-04T22:23:24.95 155.059
2023-05-04T22:23:25.95 155.069
2023-05-04T22:23:26.95 155.040
2023-05-04T22:23:27.95 155.030
2023-05-04T22:23:28.95 155.035
2023-05-04T22:23:29.95 155.040
2023-05-04T22:23:30.95 155.030
2023-05-04T22:23:31.95 155.045
2023-05-04T22:23:32.95 155.059
2023-05-04T22:23:33.95 155.050
2023-05-04T22:23:34.95 155.006
2023-05-04T22:23:35.95 155.045
2023-05-04T22:23:36.95 155.059
2023-05-04T22:23:37.95 155.045
2023-05-04T22:23:38.95 155.001
2023-05-04T22:23:39.95 155.040
2023-05-04T22:23:40.95 155.025
2023-05-04T22:23:41.95 155.020
2023-05-04T22:23:42.95 155.035
2023-05-04T22:23:43.95 155.045
2023-05-04T22:23:44.95 155.040
2023-05-04T22:23:45.95 155.035
2023-05-04T22:23:46.95 155.045
2023-05-04T22:23:47.95 155.025
2023-05-04T22:23:48.95 155.020
2023-05-04T22:23:49.95 155.020
2023-05-04T22:23:50.95 155.050
2023-05-04T22:23:51.95 155.040
2023-05-04T22:23:52.95 155.040
2023-05-04T22:23:53.95 155.011
2023-05-04T22:23:54.95 155.011
2023-05-04T22:23:55.95 155.025
2023-05-04T22:23:56.95 155.069
2023-05-04T22:23:57.95 155.059
2023-05-04T22:23:58.95 155.025
2023-05-04T22:23:59.95 155.020
2023-05-04T22:24:00.95 155.054
2023-05-04T22:24:01.95 155.050
2023-05-04T22:24:02.95 155.006
2023-05-04T22:24:03.95 155.059
2023-05-04T22:24:04.95 155.069
2023-05-04T22:24:05.95 155.045
2023-05-04T22:24:06.95 155.040
2023-05-04T22:24:07.95 155.040
2023-05-04T22:24:08.95 155.040
2023-05-04T22:24:09.95 155.045
2023-05-04T22:24:10.95 155.040
2023-05-04T22:24:11.95 155.040
2023-05-04T22:24:12.95 155.040
2023-05-04T22:24:13.95 155.045
2023-05-04T22:24:14.95 155.054
2023-05-04T22:24:15.95 155.020
2023-05-04T22:24:16.95 155.020
2023-05-04T22:24:17.95 155.074
2023-05-04T22:24:18.95 155.054
2023-05-04T22:24:19.95 155.045
2023-05-04T22:24:20.95 155.020
2023-05-04T22:24:21.95 155.015
2023-05-04T22:24:22.95 155.011
2023-05-04T22:24:23.95 155.069
2023-05-04T22:24:24.95 155.040
2023-05-04T22:24:25.95 155.059
2023-05-04T22:24:26.95 155.059
2023-05-04T22:24:27.95 155.025
2023-05-04T22:24:28.95 154.976
2023-05-04T22:24:29.95 155.020
2023-05-04T22:24:30.95 155.059
2023-05-04T22:24:31.95 155.064
2023-05-04T22:24:32.95 155.040
2023-05-04T22:24:33.95 155.011
2023-05-04T22:24:34.95 155.006
2023-05-04T22:24:35.95 155.045
2023-05-04T22:24:36.95 155.030
2023-05-04T22:24:37.95 155.064
2023-05-04T22:24:38.95 155.059
2023-05-04T22:24:39.95 155.040
2023-05-04T22:24:40.95 155.015
2023-05-04T22:24:41.95 155.020
2023-05-04T22:24:42.95 155.001
2023-05-04T22:24:43.95 155.064
2023-05-04T22:24:44.95 155.045
2023-05-04T22:24:45.95 155.035
2023-05-04T22:24:46.95 155.045
2023-05-04T22:24:47.95 155.015
2023-05-04T22:24:48.95 155.025
2023-05-04T22:24:49.95 155.001
2023-05-04T22:24:50.95 155.030
2023-05-04T22:24:51.95 155.074
2023-05-04T22:24:52.95 155.025
2023-05-04T22:24:53.95 155.006
2023-05-04T22:24:54.95 155.030
2023-05-04T22:24:55.95 155.030
2023-05-04T22:24:56.95 155.025
2023-05-04T22:24:57.95 155.059
2023-05-04T22:24:58.95 155.045
2023-05-04T22:24:59.95 155.040
2023-05-04T22:25:00.95 154.996
2023-05-04T22:25:01.95 155.015
2023-05-04T22:25:02.95 155.050
2023-05-04T22:25:03.95 155.030
2023-05-04T22:25:04.95 155.035
2023-05-04T22:25:05.95 155.050
2023-05-04T22:25:06.95 155.040
2023-05-04T22:25:07.95 155.035
2023-05-04T22:25:08.95 155.025
2023-05-04T22:25:09.95 155.011
2023-05-04T22:25:10.95 155.035
2023-05-04T22:25:11.95 155.079
2023-05-04T22:25:12.95 155.054
2023-05-04T22:25:13.95 155.040
2023-05-04T22:25:14.95 155.020
2023-05-04T22:25:15.95 155.015
2023-05-04T22:25:16.95 155.035
2023-05-04T22:25:17.95 155.030
2023-05-04T22:25:18.95 155.054
2023-05-04T22:25:19.95 155.030
2023-05-04T22:25:20.95 155.045
2023-05-04T22:25:21.95 155.035
2023-05-04T22:25:22.95 155.020
2023-05-04T22:25:23.95 155.020
2023-05-04T22:25:24.95 155.079
2023-05-04T22:25:25.95 155.050
2023-05-04T22:25:26.95 154.986
2023-05-04T22:25:27.95 155.059
2023-05-04T22:25:28.95 155.059
2023-05-04T22:25:29.95 155.030
2023-05-04T22:25:30.95 154.991
2023-05-04T22:25:31.95 155.050
2023-05-04T22:25:32.95 155.020
2023-05-04T22:25:33.95 155.015
2023-05-04T22:25:34.95 155.059
2023-05-04T22:25:35.95 155.040
2023-05-04T22:25:36.95 155.025
2023-05-04T22:25:37.95 155.045
2023-05-04T22:25:38.95 155.025
2023-05-04T22:25:39.95 155.025
2023-05-04T22:25:40.95 155.069
2023-05-04T22:25:41.95 155.054
2023-05-04T22:25:42.95 155.025
2023-05-04T22:25:43.95 155.015
2023-05-04T22:25:44.95 155.079
2023-05-04T22:25:45.95 155.030
2023-05-04T22:25:46.95 155.050
2023-05-04T22:25:47.95 155.040
2023-05-04T22:25:48.95 155.040
2023-05-04T22:25:49.95 155.040
2023-05-04T22:25:50.95 155.040
2023-05-04T22:25:51.95 155.035
2023-05-04T22:25:52.95 155.040
2023-05-04T22:25:53.95 155.064
2023-05-04T22:25:54.95 155.020
2023-05-04T22:25:55.95 155.011
2023-05-04T22:25:56.95 155.030
2023-05-04T22:25:57.95 155.045
2023-05-04T22:25:58.95 155.045
2023-05-04T22:25:59.95 155.040
2023-05-04T22:26:00.95 154.991
2023-05-04T22:26:01.95 155.050
2023-05-04T22:26:02.95 155.059
2023-05-04T22:26:03.95 155.054
2023-05-04T22:26:04.95 155.040
2023-05-04T22:26:05.95 155.020
2023-05-04T22:26:06.95 155.020
2023-05-04T22:26:07.95 155.054
2023-05-04T22:26:08.95 155.035
2023-05-04T22:26:09.95 155.050
2023-05-04T22:26:10.95 155.020
2023-05-04T22:26:11.95 155.035
2023-05-04T22:26:12.95 155.015
2023-05-04T22:26:13.95 155.040
2023-05-04T22:26:14.95 155.050
2023-05-04T22:26:15.95 155.011
2023-05-04T22:26:16.95 155.020
2023-05-04T22:26:17.95 155.045
2023-05-04T22:26:18.95 155.054
2023-05-04T22:26:19.95 155.040
2023-05-04T22:26:20.95 155.015
2023-05-04T22:26:21.95 155.045
2023-05-04T22:26:22.95 155.011
2023-05-04T22:26:23.95 155.030
2023-05-04T22:26:24.95 155.064
2023-05-04T22:26:25.95 155.054
2023-05-04T22:26:26.95 155.015
2023-05-04T22:26:27.95 155.025
2023-05-04T22:26:28.95 155.040
2023-05-04T22:26:29.95 155.045
2023-05-04T22:26:30.95 155.020
2023-05-04T22:26:31.95 155.069
2023-05-04T22:26:32.95 155.074
2023-05-04T22:26:33.95 155.035
2023-05-04T22:26:34.95 155.001
2023-05-04T22:26:35.95 155.045
2023-05-04T22:26:36.95 155.025
2023-05-04T22:26:37.95 154.991
2023-05-04T22:26:38.95 155.015
2023-05-04T22:26:39.95 155.020
2023-05-04T22:26:40.95 155.045
2023-05-04T22:26:41.95 155.040
2023-05-04T22:26:42.95 155.050
2023-05-04T22:26:43.95 155.001
2023-05-04T22:26:44.95 154.986
2023-05-04T22:26:45.95 155.040
2023-05-04T22:26:46.95 155.035
2023-05-04T22:26:47.95 155.069
2023-05-04T22:26:48.95 155.054
2023-05-04T22:26:49.95 155.074
2023-05-04T22:26:50.95 154.991
2023-05-04T22:26:51.95 155.054
2023-05-04T22:26:52.95 155.030
2023-05-04T22:26:53.95 155.069
2023-05-04T22:26:54.95 155.030
2023-05-04T22:26:55.95 155.054
2023-05-04T22:26:56.95 155.020
2023-05-04T22:26:57.95 155.030
2023-05-04T22:26:58.95 155.006
2023-05-04T22:26:59.95 155.025
2023-05-04T22:27:00.95 155.030
2023-05-04T22:27:01.95 155.045
2023-05-04T22:27:02.95 155.074
2023-05-04T22:27:03.95 155.015
2023-05-04T22:27:04.95 155.050
2023-05-04T22:27:05.95 155.059
2023-05-04T22:27:06.95 155.035
2023-05-04T22:27:07.95 155.050
2023-05-04T22:27:08.95 155.045
2023-05-04T22:27:09.95 155.050
2023-05-04T22:27:10.95 155.040
2023-05-04T22:27:11.95 155.001
2023-05-04T22:27:12.95 154.996
2023-05-04T22:27:13.95 155.035
2023-05-04T22:27:14.95 155.088
2023-05-04T22:27:15.95 155.040
2023-05-04T22:27:16.95 155.015
2023-05-04T22:27:17.95 155.001
2023-05-04T22:27:18.95 155.020
2023-05-04T22:27:19.95 155.045
2023-05-04T22:27:20.95 155.069
2023-05-04T22:27:21.95 155.050
2023-05-04T22:27:22.95 155.011
2023-05-04T22:27:23.95 155.011
2023-05-04T22:27:24.95 155.040
2023-05-04T22:27:25.95 155.045
2023-05-04T22:27:26.95 155.040
2023-05-04T22:27:27.95 155.054
2023-05-04T22:27:28.95 155.040
2023-05-04T22:27:29.95 155.011
2023-05-04T22:27:30.95 155.015
2023-05-04T22:27:31.96 155.045
2023-05-04T22:27:32.96 155.059
2023-05-04T22:27:33.96 155.045
2023-05-04T22:27:34.96 155.025
2023-05-04T22:27:35.96 155.015
2023-05-04T22:27:36.96 155.045
2023-05-04T22:27:37.96 155.025
2023-05-04T22:27:38.96 155.035
2023-05-04T22:27:39.96 155.069
2023-05-04T22:27:40.96 155.045
2023-05-04T22:27:41.96 155.006
2023-05-04T22:27:42.96 155.025
2023-05-04T22:27:43.96 154.996
2023-05-04T22:27:44.96 155.045
2023-05-04T22:27:45.96 155.045
2023-05-04T22:27:46.96 155.054
2023-05-04T22:27:47.96 155.050
2023-05-04T22:27:48.96 154.996
2023-05-04T22:27:49.96 155.006
2023-05-04T22:27:50.96 155.015
2023-05-04T22:27:51.96 155.045
2023-05-04T22:27:52.96 155.074
2023-05-04T22:27:53.96 155.074
2023-05-04T22:27:54.96 155.054
2023-05-04T22:27:55.96 154.986
2023-05-04T22:27:56.96 155.006
2023-05-04T22:27:57.96 155.035
2023-05-04T22:27:58.96 155.079
2023-05-04T22:27:59.96 155.054
2023-05-04T22:28:00.96 155.045
2023-05-04T22:28:01.96 155.030
2023-05-04T22:28:02.96 154.996
2023-05-04T22:28:03.96 155.045
2023-05-04T22:28:04.96 155.045
2023-05-04T22:28:05.96 155.084
2023-05-04T22:28:06.96 155.054
2023-05-04T22:28:07.96 155.020
2023-05-04T22:28:08.96 155.011
2023-05-04T22:28:09.96 155.050
2023-05-04T22:28:10.96 155.035
2023-05-04T22:28:11.96 155.040
2023-05-04T22:28:12.96 155.035
2023-05-04T22:28:13.96 155.025
2023-05-04T22:28:14.96 155.064
2023-05-04T22:28:15.96 154.991
2023-05-04T22:28:16.96 155.030
2023-05-04T22:28:17.96 154.996
2023-05-04T22:28:18.96 155.064
2023-05-04T22:28:19.96 155.054
2023-05-04T22:28:20.96 155.030
2023-05-04T22:28:21.96 155.015
2023-05-04T22:28:22.96 155.035
2023-05-04T22:28:23.96 155.045
2023-05-04T22:28:24.96 155.011
2023-05-04T22:28:25.96 155.025
2023-05-04T22:28:26.96 155.054
2023-05-04T22:28:27.96 155.040
2023-05-04T22:28:28.96 155.035
2023-05-04T22:28:29.96 155.011
2023-05-04T22:28:30.96 155.015
2023-05-04T22:28:31.96 155.054
2023-05-04T22:28:32.96 155.035
2023-05-04T22:28:33.96 155.059
2023-05-04T22:28:34.96 155.050
2023-05-04T22:28:35.96 155.035
2023-05-04T22:28:36.96 154.991
2023-05-04T22:28:37.96 155.030
2023-05-04T22:28:38.96 155.045
2023-05-04T22:28:39.96 155.035
2023-05-04T22:28:40.96 155.050
2023-05-04T22:28:41.96 155.035
2023-05-04T22:28:42.96 155.020
2023-05-04T22:28:43.96 155.050
2023-05-04T22:28:44.96 155.045
2023-05-04T22:28:45.96 155.035
2023-05-04T22:28:46.96 155.025
2023-05-04T22:28:47.96 155.011
2023-05-04T22:28:48.96 155.030
2023-05-04T22:28:49.96 155.045
2023-05-04T22:28:50.96 155.054
2023-05-04T22:28:51.96 155.030
2023-05-04T22:28:52.96 155.030
2023-05-04T22:28:53.96 155.030
2023-05-04T22:28:54.96 155.045
2023-05-04T22:28:55.96 155.045
2023-05-04T22:28:56.96 155.011
2023-05-04T22:28:57.96 155.020
2023-05-04T22:28:58.96 155.020
2023-05-04T22:28:59.96 155.015
2023-05-04T22:29:00.96 155.040
2023-05-04T22:29:01.96 155.084
2023-05-04T22:29:02.96 155.050
2023-05-04T22:29:03.96 155.011
2023-05-04T22:29:04.96 155.011
2023-05-04T22:29:05.96 155.035
2023-05-04T22:29:06.96 155.064
2023-05-04T22:29:07.96 155.030
2023-05-04T22:29:08.96 155.011
2023-05-04T22:29:09.96 155.054
2023-05-04T22:29:10.96 155.006
2023-05-04T22:29:11.96 155.054
2023-05-04T22:29:12.96 155.035
2023-05-04T22:29:13.96 155.069
2023-05-04T22:29:14.96 155.050
2023-05-04T22:29:15.96 155.020
2023-05-04T22:29:16.96 154.986
2023-05-04T22:29:17.96 155.035
2023-05-04T22:29:18.96 155.079
2023-05-04T22:29:19.96 155.040
2023-05-04T22:29:20.96 155.020
2023-05-04T22:29:21.96 155.015
2023-05-04T22:29:22.96 155.040
2023-05-04T22:29:23.96 155.011
2023-05-04T22:29:24.96 155.035
2023-05-04T22:29:25.96 155.035
2023-05-04T22:29:26.96 155.035
2023-05-04T22:29:27.96 155.050
2023-05-04T22:29:28.96 155.025
2023-05-04T22:29:29.97 154.986
2023-05-04T22:29:30.95 155.020
2023-05-04T22:29:31.95 155.059
2023-05-04T22:29:32.95 155.020
2023-05-04T22:29:33.95 155.020
2023-05-04T22:29:34.95 155.015
2023-05-04T22:29:35.95 155.050
2023-05-04T22:29:36.95 155.059
2023-05-04T22:29:37.95 155.011
2023-05-04T22:29:38.95 155.015
2023-05-04T22:29:39.95 155.054
2023-05-04T22:29:40.95 155.035
2023-05-04T22:29:41.95 155.020
2023-05-04T22:29:42.95 155.015
2023-05-04T22:29:43.95 155.064
2023-05-04T22:29:44.95 155.069
2023-05-04T22:29:45.95 155.020
2023-05-04T22:29:46.95 154.967
2023-05-04T22:29:47.95 155.054
2023-05-04T22:29:48.95 155.040
2023-05-04T22:29:49.95 155.050
2023-05-04T22:29:50.95 154.996
2023-05-04T22:29:51.95 155.064
2023-05-04T22:29:52.95 155.040
2023-05-04T22:29:53.95 155.050
2023-05-04T22:29:54.95 155.015
2023-05-04T22:29:55.95 155.015
2023-05-04T22:29:56.95 155.025
2023-05-04T22:29:57.95 155.059
2023-05-04T22:29:58.95 155.054
2023-05-04T22:29:59.95 155.035
2023-05-04T22:30:00.95 155.040
2023-05-04T22:30:01.95 155.015
2023-05-04T22:30:02.95 155.045
2023-05-04T22:30:03.95 155.015
2023-05-04T22:30:04.95 155.059
2023-05-04T22:30:05.95 155.035
2023-05-04T22:30:06.95 155.045
2023-05-04T22:30:07.95 155.020
2023-05-04T22:30:08.95 155.030
2023-05-04T22:30:09.95 155.030
2023-05-04T22:30:10.95 155.030
2023-05-04T22:30:11.95 155.050
2023-05-04T22:30:12.95 155.025
2023-05-04T22:30:13.95 155.059
2023-05-04T22:30:14.95 155.015
2023-05-04T22:30:15.95 155.030
2023-05-04T22:30:16.95 155.050
2023-05-04T22:30:17.95 155.050
2023-05-04T22:30:18.95 154.996
2023-05-04T22:30:19.95 155.050
2023-05-04T22:30:20.95 155.074
2023-05-04T22:30:21.95 155.035
2023-05-04T22:30:22.95 155.030
2023-05-04T22:30:23.95 155.011
2023-05-04T22:30:24.95 155.069
2023-05-04T22:30:25.95 155.020
2023-05-04T22:30:26.95 155.059
2023-05-04T22:30:27.95 155.040
2023-05-04T22:30:28.95 155.006
2023-05-04T22:30:29.95 155.006
2023-05-04T22:30:30.95 155.045
2023-05-04T22:30:31.95 155.054
2023-05-04T22:30:32.95 155.074
2023-05-04T22:30:33.95 155.059
2023-05-04T22:30:34.95 155.059
2023-05-04T22:30:35.95 154.967
2023-05-04T22:30:36.95 155.025
2023-05-04T22:30:37.95 155.050
2023-05-04T22:30:38.95 155.059
2023-05-04T22:30:39.95 155.069
2023-05-04T22:30:40.95 155.011
2023-05-04T22:30:41.95 154.981
2023-05-04T22:30:42.95 154.996
2023-05-04T22:30:43.95 155.074
2023-05-04T22:30:44.95 155.069
2023-05-04T22:30:45.95 155.001
2023-05-04T22:30:46.95 155.045
2023-05-04T22:30:47.95 155.045
2023-05-04T22:30:48.95 155.040
2023-05-04T22:30:49.95 155.011
2023-05-04T22:30:50.95 154.976
2023-05-04T22:30:51.95 155.054
2023-05-04T22:30:52.95 155.098
2023-05-04T22:30:53.95 155.059
2023-05-04T22:30:54.95 155.001
2023-05-04T22:30:55.95 155.020
2023-05-04T22:30:56.95 155.059
2023-05-04T22:30:57.95 155.030
2023-05-04T22:30:58.95 155.040
2023-05-04T22:30:59.95 155.035
2023-05-04T22:31:00.95 155.054
2023-05-04T22:31:01.95 155.030
2023-05-04T22:31:02.95 155.020
2023-05-04T22:31:03.95 155.025
2023-05-04T22:31:04.95 155.064
2023-05-04T22:31:05.95 155.045
2023-05-04T22:31:06.95 154.986
2023-05-04T22:31:07.95 155.050
2023-05-04T22:31:08.95 155.011
2023-05-04T22:31:09.95 155.040
2023-05-04T22:31:10.95 155.035
2023-05-04T22:31:11.95 155.040
2023-05-04T22:31:12.95 155.035
2023-05-04T22:31:13.95 155.045
2023-05-04T22:31:14.95 155.045
2023-05-04T22:31:15.95 155.020
2023-05-04T22:31:16.95 155.030
2023-05-04T22:31:17.95 154.996
2023-05-04T22:31:18.95 155.045
2023-05-04T22:31:19.95 155.025
2023-05-04T22:31:20.95 155.050
2023-05-04T22:31:21.95 155.045
2023-05-04T22:31:22.95 155.025
2023-05-04T22:31:23.95 154.996
2023-05-04T22:31:24.95 155.050
2023-05-04T22:31:25.95 155.025
2023-05-04T22:31:26.95 155.030
2023-05-04T22:31:27.95 155.054
2023-05-04T22:31:28.95 155.020
2023-05-04T22:31:29.95 154.991
2023-05-04T22:31:30.95 155.015
2023-05-04T22:31:31.95 155.079
2023-05-04T22:31:32.95 155.054
2023-05-04T22:31:33.95 155.015
2023-05-04T22:31:34.95 155.001
2023-05-04T22:31:35.95 155.069
2023-05-04T22:31:36.95 155.030
2023-05-04T22:31:37.95 155.030
2023-05-04T22:31:38.95 155.020
2023-05-04T22:31:39.95 155.045
2023-05-04T22:31:40.95 155.054
2023-05-04T22:31:41.95 155.030
2023-05-04T22:31:42.95 155.030
2023-05-04T22:31:43.95 155.069
2023-05-04T22:31:44.95 155.006
2023-05-04T22:31:45.95 155.006
2023-05-04T22:31:46.95 155.035
2023-05-04T22:31:47.95 155.035
2023-05-04T22:31:48.95 155.050
2023-05-04T22:31:49.95 155.015
2023-05-04T22:31:50.95 155.045
2023-05-04T22:31:51.95 155.035
2023-05-04T22:31:52.95 155.050
2023-05-04T22:31:53.95 155.020
2023-05-04T22:31:54.95 155.030
2023-05-04T22:31:55.95 155.025
2023-05-04T22:31:56.95 155.050
2023-05-04T22:31:57.95 155.015
2023-05-04T22:31:58.95 155.050
2023-05-04T22:31:59.95 155.050
2023-05-04T22:32:00.95 155.025
2023-05-04T22:32:01.95 155.006
2023-05-04T22:32:02.95 155.020
2023-05-04T22:32:03.95 155.025
2023-05-04T22:32:04.95 155.050
2023-05-04T22:32:05.95 155.040
2023-05-04T22:32:06.95 155.054
2023-05-04T22:32:07.95 155.001
2023-05-04T22:32:08.95 155.015
2023-05-04T22:32:09.95 155.001
2023-05-04T22:32:10.95 155.035
2023-05-04T22:32:11.95 155.059
2023-05-04T22:32:12.95 155.084
2023-05-04T22:32:13.95 155.040
2023-05-04T22:32:14.95 155.001
2023-05-04T22:32:15.95 155.001
2023-05-04T22:32:16.95 155.025
2023-05-04T22:32:17.95 155.054
2023-05-04T22:32:18.95 155.079
2023-05-04T22:32:19.95 155.025
2023-05-04T22:32:20.95 155.006
2023-05-04T22:32:21.95 155.011
2023-05-04T22:32:22.95 155.001
2023-05-04T22:32:23.95 155.054
2023-05-04T22:32:24.95 155.050
2023-05-04T22:32:25.95 155.069
2023-05-04T22:32:26.95 155.045
2023-05-04T22:32:27.95 155.025
2023-05-04T22:32:28.95 154.996
2023-05-04T22:32:29.95 155.035
2023-05-04T22:32:30.95 155.050
2023-05-04T22:32:31.95 155.064
2023-05-04T22:32:32.95 155.040
2023-05-04T22:32:33.95 155.020
2023-05-04T22:32:34.95 155.030
2023-05-04T22:32:35.95 155.011
2023-05-04T22:32:36.95 155.015
2023-05-04T22:32:37.95 155.040
2023-05-04T22:32:38.95 155.074
2023-05-04T22:32:39.95 155.025
2023-05-04T22:32:40.95 155.020
2023-05-04T22:32:41.95 154.996
2023-05-04T22:32:42.95 155.045
2023-05-04T22:32:43.95 155.050
2023-05-04T22:32:44.95 155.020
2023-05-04T22:32:45.95 155.045
2023-05-04T22:32:46.95 155.059
2023-05-04T22:32:47.95 155.025
2023-05-04T22:32:48.95 154.986
2023-05-04T22:32:49.95 155.020
2023-05-04T22:32:50.95 155.054
2023-05-04T22:32:51.95 155.074
2023-05-04T22:32:52.95 155.025
2023-05-04T22:32:53.95 155.015
2023-05-04T22:32:54.95 154.976
2023-05-04T22:32:55.95 155.035
2023-05-04T22:32:56.95 155.064
2023-05-04T22:32:57.95 155.084
2023-05-04T22:32:58.95 155.015
2023-05-04T22:32:59.95 155.045
2023-05-04T22:33:00.95 155.025
2023-05-04T22:33:01.95 154.996
2023-05-04T22:33:02.95 155.011
2023-05-04T22:33:03.95 155.045
2023-05-04T22:33:04.95 155.050
2023-05-04T22:33:05.95 155.040
2023-05-04T22:33:06.95 155.006
2023-05-04T22:33:07.95 155.054
2023-05-04T22:33:08.95 155.045
2023-05-04T22:33:09.95 154.996
2023-05-04T22:33:10.95 155.011
2023-05-04T22:33:11.95 155.054
2023-05-04T22:33:12.95 155.059
2023-05-04T22:33:13.95 155.011
2023-05-04T22:33:14.95 155.040
2023-05-04T22:33:15.95 155.025
2023-05-04T22:33:16.95 155.020
2023-05-04T22:33:17.95 155.035
2023-05-04T22:33:18.95 155.054
2023-05-04T22:33:19.95 155.050
2023-05-04T22:33:20.95 155.054
2023-05-04T22:33:21.97 155.015
2023-05-04T22:33:22.94 154.981
2023-05-04T22:33:23.94 155.054
2023-05-04T22:33:24.94 155.069
2023-05-04T22:33:25.94 155.084
2023-05-04T22:33:26.94 155.040
2023-05-04T22:33:27.94 155.011
2023-05-04T22:33:28.94 155.011
2023-05-04T22:33:29.94 154.991
2023-05-04T22:33:30.94 155.015
2023-05-04T22:33:31.94 155.054
2023-05-04T22:33:32.94 155.084
2023-05-04T22:33:33.94 155.040
2023-05-04T22:33:34.94 155.020
2023-05-04T22:33:35.94 155.006
2023-05-04T22:33:36.94 155.035
2023-05-04T22:33:37.94 155.079
2023-05-04T22:33:38.94 155.093
2023-05-04T22:33:39.94 155.025
2023-05-04T22:33:40.94 155.015
2023-05-04T22:33:41.94 155.020
2023-05-04T22:33:42.94 155.025
2023-05-04T22:33:43.94 155.084
2023-05-04T22:33:44.94 155.069
2023-05-04T22:33:45.94 155.025
2023-05-04T22:33:46.94 155.015
2023-05-04T22:33:47.94 155.069
2023-05-04T22:33:48.94 155.054
2023-05-04T22:33:49.94 155.015
2023-05-04T22:33:50.94 155.050
2023-05-04T22:33:51.94 155.040
2023-05-04T22:33:52.94 155.040
2023-05-04T22:33:53.94 155.025
2023-05-04T22:33:54.94 155.069
2023-05-04T22:33:55.94 155.030
2023-05-04T22:33:56.94 155.040
2023-05-04T22:33:57.94 155.064
2023-05-04T22:33:58.94 155.064
2023-05-04T22:33:59.94 155.040
2023-05-04T22:34:00.94 155.025
2023-05-04T22:34:01.94 155.035
2023-05-04T22:34:02.94 155.030
2023-05-04T22:34:03.94 155.040
2023-05-04T22:34:04.94 155.025
2023-05-04T22:34:05.94 155.035
2023-05-04T22:34:06.94 155.050
2023-05-04T22:34:07.94 155.054
2023-05-04T22:34:08.94 155.025
2023-05-04T22:34:09.94 155.030
2023-05-04T22:34:10.94 155.045
2023-05-04T22:34:11.94 155.050
2023-05-04T22:34:12.94 155.025
2023-05-04T22:34:13.94 155.050
2023-05-04T22:34:14.94 155.098
2023-05-04T22:34:15.94 155.025
2023-05-04T22:34:16.94 155.059
2023-05-04T22:34:17.94 155.006
2023-05-04T22:34:18.94 155.020
2023-05-04T22:34:19.94 155.059
2023-05-04T22:34:20.94 155.059
2023-05-04T22:34:21.94 155.074
2023-05-04T22:34:22.94 155.015
2023-05-04T22:34:23.94 155.035
2023-05-04T22:34:24.94 155.015
2023-05-04T22:34:25.94 155.020
2023-05-04T22:34:26.94 155.054
2023-05-04T22:34:27.94 155.064
2023-05-04T22:34:28.94 155.050
2023-05-04T22:34:29.94 155.006
2023-05-04T22:34:30.94 155.045
2023-05-04T22:34:31.94 155.020
2023-05-04T22:34:32.94 155.050
2023-05-04T22:34:33.94 155.079
2023-05-04T22:34:34.94 155.084
2023-05-04T22:34:35.94 155.045
2023-05-04T22:34:36.94 155.025
2023-05-04T22:34:37.94 155.006
2023-05-04T22:34:38.94 155.020
2023-05-04T22:34:39.94 155.074
2023-05-04T22:34:40.94 155.030
2023-05-04T22:34:41.94 155.069
2023-05-04T22:34:42.94 155.064
2023-05-04T22:34:43.94 154.967
2023-05-04T22:34:44.94 154.996
2023-05-04T22:34:45.94 155.069
2023-05-04T22:34:46.94 155.040
2023-05-04T22:34:47.94 155.074
2023-05-04T22:34:48.94 155.035
2023-05-04T22:34:49.94 154.996
2023-05-04T22:34:50.94 155.001
2023-05-04T22:34:51.94 155.059
2023-05-04T22:34:52.94 155.050
2023-05-04T22:34:53.94 155.050
2023-05-04T22:34:54.94 155.045
2023-05-04T22:34:55.94 154.991
2023-05-04T22:34:56.94 155.006
2023-05-04T22:34:57.94 155.030
2023-05-04T22:34:58.94 155.030
2023-05-04T22:34:59.94 155.064
2023-05-04T22:35:00.94 155.030
2023-05-04T22:35:01.94 155.040
2023-05-04T22:35:02.94 154.986
2023-05-04T22:35:03.94 155.035
2023-05-04T22:35:04.94 155.035
2023-05-04T22:35:05.94 155.035
2023-05-04T22:35:06.94 155.040
2023-05-04T22:35:07.94 155.011
2023-05-04T22:35:08.94 155.015
2023-05-04T22:35:09.94 155.001
2023-05-04T22:35:10.94 155.030
2023-05-04T22:35:11.94 155.045
2023-05-04T22:35:12.94 155.059
2023-05-04T22:35:13.94 155.045
2023-05-04T22:35:14.94 155.035
2023-05-04T22:35:15.94 155.045
2023-05-04T22:35:16.94 155.020
2023-05-04T22:35:17.94 155.035
2023-05-04T22:35:18.94 155.040
2023-05-04T22:35:19.94 155.040
2023-05-04T22:35:20.94 155.015
2023-05-04T22:35:21.94 155.050
2023-05-04T22:35:22.94 155.045
2023-05-04T22:35:23.94 155.059
2023-05-04T22:35:24.94 155.030
2023-05-04T22:35:25.94 155.045
2023-05-04T22:35:26.94 155.025
2023-05-04T22:35:27.94 155.050
2023-05-04T22:35:28.94 155.030
2023-05-04T22:35:29.94 155.059
2023-05-04T22:35:30.94 155.050
2023-05-04T22:35:31.94 155.020
2023-05-04T22:35:32.98 155.069
2023-05-04T22:35:33.94 155.045
2023-05-04T22:35:34.94 155.020
2023-05-04T22:35:35.94 155.054
2023-05-04T22:35:36.94 155.059
2023-05-04T22:35:37.94 155.079
2023-05-04T22:35:38.94 154.996
2023-05-04T22:35:39.94 155.040
2023-05-04T22:35:40.94 155.050
2023-05-04T22:35:41.94 155.054
2023-05-04T22:35:42.94 155.045
2023-05-04T22:35:43.94 155.001
2023-05-04T22:35:44.95 155.020
2023-05-04T22:35:45.95 155.054
2023-05-04T22:35:46.95 155.050
2023-05-04T22:35:47.95 155.040
2023-05-04T22:35:48.95 155.035
2023-05-04T22:35:49.95 155.025
2023-05-04T22:35:50.95 155.025
2023-05-04T22:35:51.95 155.059
2023-05-04T22:35:52.95 155.025
2023-05-04T22:35:53.95 155.006
2023-05-04T22:35:54.95 155.030
2023-05-04T22:35:55.95 155.015
2023-05-04T22:35:56.95 155.020
2023-05-04T22:35:57.95 155.025
2023-05-04T22:35:58.95 155.030
2023-05-04T22:35:59.95 155.040
2023-05-04T22:36:00.95 155.025
2023-05-04T22:36:01.95 155.030
2023-05-04T22:36:02.95 155.015
2023-05-04T22:36:03.95 155.030
2023-05-04T22:36:04.95 155.030
2023-05-04T22:36:05.95 155.045
2023-05-04T22:36:06.95 154.996
2023-05-04T22:36:07.95 155.040
2023-05-04T22:36:08.95 155.006
2023-05-04T22:36:09.95 155.015
2023-05-04T22:36:10.95 155.025
2023-05-04T22:36:11.95 155.074
2023-05-04T22:36:12.95 155.035
2023-05-04T22:36:13.95 154.976
2023-05-04T22:36:14.95 154.986
2023-05-04T22:36:15.95 155.045
2023-05-04T22:36:16.95 155.079
2023-05-04T22:36:17.95 155.054
2023-05-04T22:36:18.95 155.045
2023-05-04T22:36:19.95 155.020
2023-05-04T22:36:20.95 155.001
2023-05-04T22:36:21.95 154.996
2023-05-04T22:36:22.95 155.045
2023-05-04T22:36:23.95 155.093
2023-05-04T22:36:24.95 155.059
2023-05-04T22:36:25.95 155.001
2023-05-04T22:36:26.95 154.996
2023-05-04T22:36:27.95 155.035
2023-05-04T22:36:28.95 155.059
2023-05-04T22:36:29.95 155.050
2023-05-04T22:36:30.95 155.030
2023-05-04T22:36:31.95 155.040
2023-05-04T22:36:32.95 155.020
2023-05-04T22:36:33.95 155.006
2023-05-04T22:36:34.95 155.025
2023-05-04T22:36:35.95 155.074
2023-05-04T22:36:36.95 155.059
2023-05-04T22:36:37.95 155.040
2023-05-04T22:36:38.95 155.035
2023-05-04T22:36:39.95 154.996
2023-05-04T22:36:40.95 155.050
2023-05-04T22:36:41.95 155.054
2023-05-04T22:36:42.95 155.059
2023-05-04T22:36:43.95 155.015
2023-05-04T22:36:44.95 155.006
2023-05-04T22:36:45.95 154.996
2023-05-04T22:36:46.95 155.030
2023-05-04T22:36:47.95 155.064
2023-05-04T22:36:48.95 155.020
2023-05-04T22:36:49.95 155.011
2023-05-04T22:36:50.95 155.020
2023-05-04T22:36:51.95 155.025
2023-05-04T22:36:52.95 155.006
2023-05-04T22:36:53.95 155.054
2023-05-04T22:36:54.95 155.069
2023-05-04T22:36:55.95 155.011
2023-05-04T22:36:56.95 155.001
2023-05-04T22:36:57.95 154.991
2023-05-04T22:36:58.95 155.015
2023-05-04T22:36:59.95 155.069
2023-05-04T22:37:00.95 155.054
2023-05-04T22:37:01.95 155.020
2023-05-04T22:37:02.95 154.991
2023-05-04T22:37:03.95 155.006
2023-05-04T22:37:04.95 155.064
2023-05-04T22:37:05.95 155.025
2023-05-04T22:37:06.95 155.069
2023-05-04T22:37:07.95 155.035
2023-05-04T22:37:08.95 154.996
2023-05-04T22:37:09.95 154.976
2023-05-04T22:37:10.95 155.011
2023-05-04T22:37:11.95 155.084
2023-05-04T22:37:12.95 155.054
2023-05-04T22:37:13.98 155.015
2023-05-04T22:37:14.94 155.030
2023-05-04T22:37:15.94 155.020
2023-05-04T22:37:16.94 155.011
2023-05-04T22:37:17.94 155.025
2023-05-04T22:37:18.94 155.050
2023-05-04T22:37:19.94 155.045
2023-05-04T22:37:20.94 155.030
2023-05-04T22:37:21.94 155.040
2023-05-04T22:37:22.94 155.001
2023-05-04T22:37:23.94 155.035
2023-05-04T22:37:24.94 155.015
2023-05-04T22:37:25.94 155.050
2023-05-04T22:37:26.94 155.045
2023-05-04T22:37:27.94 155.015
2023-05-04T22:37:28.94 154.991
2023-05-04T22:37:29.94 155.020
2023-05-04T22:37:30.94 155.020
2023-05-04T22:37:31.94 155.074
2023-05-04T22:37:32.94 155.020
2023-05-04T22:37:33.94 155.035
2023-05-04T22:37:34.94 155.025
2023-05-04T22:37:35.94 155.011
2023-05-04T22:37:36.94 155.054
2023-05-04T22:37:37.94 155.045
2023-05-04T22:37:38.94 155.030
2023-05-04T22:37:39.94 155.020
2023-05-04T22:37:40.94 155.035
2023-05-04T22:37:41.94 155.035
2023-05-04T22:37:42.94 154.996
2023-05-04T22:37:43.94 155.020
2023-05-04T22:37:44.94 155.069
2023-05-04T22:37:45.94 155.035
2023-05-04T22:37:46.94 155.054
2023-05-04T22:37:47.94 155.006
2023-05-04T22:37:48.94 155.040
2023-05-04T22:37:49.94 155.030
2023-05-04T22:37:50.94 154.996
2023-05-04T22:37:51.94 155.059
2023-05-04T22:37:52.94 155.059
2023-05-04T22:37:53.94 155.015
2023-05-04T22:37:54.94 155.011
2023-05-04T22:37:55.94 155.011
2023-05-04T22:37:56.94 155.045
2023-05-04T22:37:57.94 155.040
2023-05-04T22:37:58.94 155.035
2023-05-04T22:37:59.94 155.040
2023-05-04T22:38:00.94 155.030
2023-05-04T22:38:01.94 155.020
2023-05-04T22:38:02.94 155.015
2023-05-04T22:38:03.94 155.020
2023-05-04T22:38:04.94 155.030
2023-05-04T22:38:05.94 155.030
2023-05-04T22:38:06.94 155.050
2023-05-04T22:38:07.94 155.025
2023-05-04T22:38:08.94 155.040
2023-05-04T22:38:09.94 155.035
2023-05-04T22:38:10.94 155.025
2023-05-04T22:38:11.94 155.025
2023-05-04T22:38:12.94 155.045
2023-05-04T22:38:13.94 155.020
2023-05-04T22:38:14.94 155.035
2023-05-04T22:38:15.94 155.011
2023-05-04T22:38:16.94 155.025
2023-05-04T22:38:17.94 155.050
2023-05-04T22:38:18.94 155.035
2023-05-04T22:38:19.94 155.020
2023-05-04T22:38:20.94 154.991
2023-05-04T22:38:21.94 155.025
2023-05-04T22:38:22.94 155.059
2023-05-04T22:38:23.94 155.040
2023-05-04T22:38:24.94 155.030
2023-05-04T22:38:25.94 155.006
2023-05-04T22:38:26.94 155.006
2023-05-04T22:38:27.94 155.064
2023-05-04T22:38:28.94 155.059
2023-05-04T22:38:29.94 155.006
2023-05-04T22:38:30.94 155.001
2023-05-04T22:38:31.94 155.040
2023-05-04T22:38:32.94 155.030
2023-05-04T22:38:33.94 155.015
2023-05-04T22:38:34.95 155.015
2023-05-04T22:38:35.93 155.054
2023-05-04T22:38:36.93 155.020
2023-05-04T22:38:37.93 155.035
2023-05-04T22:38:38.93 155.040
2023-05-04T22:38:39.93 155.020
2023-05-04T22:38:40.93 155.045
2023-05-04T22:38:41.93 155.069
2023-05-04T22:38:42.93 155.050
2023-05-04T22:38:43.93 155.011
2023-05-04T22:38:44.93 155.020
2023-05-04T22:38:45.93 155.050
2023-05-04T22:38:46.93 155.025
2023-05-04T22:38:47.93 155.069
2023-05-04T22:38:48.93 155.088
2023-05-04T22:38:49.93 155.006
2023-05-04T22:38:50.93 155.045
2023-05-04T22:38:51.93 155.020
2023-05-04T22:38:52.93 154.991
2023-05-04T22:38:53.93 154.996
2023-05-04T22:38:54.93 155.059
2023-05-04T22:38:55.93 155.108
2023-05-04T22:38:56.93 155.054
2023-05-04T22:38:57.93 155.001
2023-05-04T22:38:58.93 154.972
2023-05-04T22:38:59.93 155.054
2023-05-04T22:39:00.93 155.025
2023-05-04T22:39:01.93 155.098
2023-05-04T22:39:02.93 155.079
2023-05-04T22:39:03.93 154.996
2023-05-04T22:39:04.93 154.986
2023-05-04T22:39:05.93 155.020
2023-05-04T22:39:06.93 155.054
2023-05-04T22:39:07.93 155.074
2023-05-04T22:39:08.93 155.079
2023-05-04T22:39:09.93 155.025
2023-05-04T22:39:10.93 155.011
2023-05-04T22:39:11.93 155.011
2023-05-04T22:39:12.93 155.035
2023-05-04T22:39:13.93 155.088
2023-05-04T22:39:14.93 155.040
2023-05-04T22:39:15.93 155.030
2023-05-04T22:39:16.93 155.020
2023-05-04T22:39:17.93 155.006
2023-05-04T22:39:18.93 155.011
2023-05-04T22:39:19.93 155.045
2023-05-04T22:39:20.93 155.045
2023-05-04T22:39:21.93 155.035
2023-05-04T22:39:22.93 155.001
2023-05-04T22:39:23.93 155.040
2023-05-04T22:39:24.93 155.069
2023-05-04T22:39:25.93 155.025
2023-05-04T22:39:26.93 155.040
2023-05-04T22:39:27.93 155.020
2023-05-04T22:39:28.93 155.050
2023-05-04T22:39:29.93 155.059
2023-05-04T22:39:30.93 155.045
2023-05-04T22:39:31.93 155.006
2023-05-04T22:39:32.93 155.030
2023-05-04T22:39:33.93 155.035
2023-05-04T22:39:34.93 155.020
2023-05-04T22:39:35.93 155.059
2023-05-04T22:39:36.93 155.054
2023-05-04T22:39:37.93 155.020
2023-05-04T22:39:38.93 155.030
2023-05-04T22:39:39.93 155.025
2023-05-04T22:39:40.93 155.015
2023-05-04T22:39:41.93 155.054
2023-05-04T22:39:42.93 155.030
2023-05-04T22:39:43.93 155.030
2023-05-04T22:39:44.93 155.045
2023-05-04T22:39:45.93 155.035
2023-05-04T22:39:46.93 155.020
2023-05-04T22:39:47.93 155.054
2023-05-04T22:39:48.93 155.030
2023-05-04T22:39:49.93 155.030
2023-05-04T22:39:50.93 155.020
2023-05-04T22:39:51.93 155.050
2023-05-04T22:39:52.93 155.059
2023-05-04T22:39:53.93 155.030
2023-05-04T22:39:54.93 155.020
2023-05-04T22:39:55.93 155.030
2023-05-04T22:39:56.93 155.059
2023-05-04T22:39:57.93 155.045
2023-05-04T22:39:58.93 155.020
2023-05-04T22:39:59.93 155.040
2023-05-04T22:40:00.93 155.020
2023-05-04T22:40:01.94 155.035
2023-05-04T22:40:02.93 155.040
2023-05-04T22:40:03.93 155.045
2023-05-04T22:40:04.93 155.015
2023-05-04T22:40:05.93 155.040
2023-05-04T22:40:06.93 155.045
2023-05-04T22:40:07.93 155.015
2023-05-04T22:40:08.93 155.059
2023-05-04T22:40:09.93 155.030
2023-05-04T22:40:10.93 155.050
2023-05-04T22:40:11.93 155.035
2023-05-04T22:40:12.93 155.030
2023-05-04T22:40:13.93 155.020
2023-05-04T22:40:14.93 155.030
2023-05-04T22:40:15.93 155.050
2023-05-04T22:40:16.93 155.059
2023-05-04T22:40:17.93 155.025
2023-05-04T22:40:18.93 155.001
2023-05-04T22:40:19.93 155.054
2023-05-04T22:40:20.93 155.069
2023-05-04T22:40:21.93 155.025
2023-05-04T22:40:22.93 154.996
2023-05-04T22:40:23.93 155.025
2023-05-04T22:40:24.93 155.006
2023-05-04T22:40:25.93 155.025
2023-05-04T22:40:26.93 155.050
2023-05-04T22:40:27.93 155.059
2023-05-04T22:40:28.93 155.040
2023-05-04T22:40:29.93 155.011
2023-05-04T22:40:30.94 155.011
2023-05-04T22:40:31.93 155.045
2023-05-04T22:40:32.93 155.054
2023-05-04T22:40:33.93 155.054
2023-05-04T22:40:34.93 155.030
2023-05-04T22:40:35.93 155.020
2023-05-04T22:40:36.93 155.025
2023-05-04T22:40:37.93 155.006
2023-05-04T22:40:38.93 155.045
2023-05-04T22:40:39.93 155.015
2023-05-04T22:40:40.93 155.025
2023-05-04T22:40:41.93 155.025
2023-05-04T22:40:42.93 155.020
2023-05-04T22:40:43.93 155.025
2023-05-04T22:40:44.93 155.045
2023-05-04T22:40:45.93 155.040
2023-05-04T22:40:46.93 155.050
2023-05-04T22:40:47.93 155.006
2023-05-04T22:40:48.93 155.011
2023-05-04T22:40:49.93 155.035
2023-05-04T22:40:50.93 155.064
2023-05-04T22:40:51.93 155.030
2023-05-04T22:40:52.93 155.015
2023-05-04T22:40:53.93 155.040
2023-05-04T22:40:54.93 155.025
2023-05-04T22:40:55.93 155.030
2023-05-04T22:40:56.93 155.030
2023-05-04T22:40:57.93 155.040
2023-05-04T22:40:58.93 155.030
2023-05-04T22:40:59.94 155.015
2023-05-04T22:41:00.94 155.011
2023-05-04T22:41:01.94 155.006
2023-05-04T22:41:02.94 155.006
2023-05-04T22:41:03.94 155.064
2023-05-04T22:41:04.94 155.035
2023-05-04T22:41:05.94 155.030
2023-05-04T22:41:06.94 155.006
2023-05-04T22:41:07.94 155.006
2023-05-04T22:41:08.94 155.006
2023-05-04T22:41:09.94 155.020
2023-05-04T22:41:10.94 155.045
2023-05-04T22:41:11.94 155.015
2023-05-04T22:41:12.94 155.025
2023-05-04T22:41:13.94 155.030
2023-05-04T22:41:14.94 155.030
2023-05-04T22:41:15.94 155.001
2023-05-04T22:41:16.94 155.050
2023-05-04T22:41:17.94 155.040
2023-05-04T22:41:18.94 155.025
2023-05-04T22:41:19.94 155.050
2023-05-04T22:41:20.94 155.006
2023-05-04T22:41:21.94 155.035
2023-05-04T22:41:22.94 154.996
2023-05-04T22:41:23.94 154.996
2023-05-04T22:41:24.94 155.020
2023-05-04T22:41:25.94 155.045
2023-05-04T22:41:26.94 155.079
2023-05-04T22:41:27.94 155.020
2023-05-04T22:41:28.94 154.981
2023-05-04T22:41:29.94 155.001
2023-05-04T22:41:30.94 155.015
2023-05-04T22:41:31.94 155.059
2023-05-04T22:41:32.94 155.069
2023-05-04T22:41:33.94 155.001
2023-05-04T22:41:34.94 154.996
2023-05-04T22:41:35.94 155.030
2023-05-04T22:41:37.00 154.996
2023-05-04T22:41:37.93 155.059
2023-05-04T22:41:38.93 155.030
2023-05-04T22:41:39.93 155.030
2023-05-04T22:41:40.93 155.050
2023-05-04T22:41:41.93 155.001
2023-05-04T22:41:42.93 154.972
2023-05-04T22:41:43.93 155.069
2023-05-04T22:41:44.93 155.088
2023-05-04T22:41:45.93 155.045
2023-05-04T22:41:46.93 154.996
2023-05-04T22:41:47.93 154.996
2023-05-04T22:41:48.93 155.035
2023-05-04T22:41:49.93 155.054
2023-05-04T22:41:50.93 155.045
2023-05-04T22:41:51.93 155.040
2023-05-04T22:41:52.93 155.006
2023-05-04T22:41:53.93 155.011
2023-05-04T22:41:54.93 155.006
2023-05-04T22:41:55.93 155.040
2023-05-04T22:41:56.93 155.025
2023-05-04T22:41:57.94 155.030
2023-05-04T22:41:58.94 155.035
2023-05-04T22:41:59.94 155.020
2023-05-04T22:42:00.94 154.996
2023-05-04T22:42:01.94 154.991
2023-05-04T22:42:02.94 155.020
2023-05-04T22:42:03.94 155.079
2023-05-04T22:42:04.94 155.040
2023-05-04T22:42:05.94 155.011
2023-05-04T22:42:06.94 154.991
2023-05-04T22:42:07.94 155.006
2023-05-04T22:42:08.94 155.030
2023-05-04T22:42:09.94 155.030
2023-05-04T22:42:10.94 155.074
2023-05-04T22:42:11.94 154.996
2023-05-04T22:42:12.94 155.001
2023-05-04T22:42:13.94 154.972
2023-05-04T22:42:14.94 155.025
2023-05-04T22:42:15.94 155.059
2023-05-04T22:42:16.94 155.045
2023-05-04T22:42:17.94 154.991
2023-05-04T22:42:18.94 155.020
2023-05-04T22:42:19.94 155.011
2023-05-04T22:42:20.94 155.045
2023-05-04T22:42:21.94 155.020
2023-05-04T22:42:22.94 155.045
2023-05-04T22:42:23.94 155.035
2023-05-04T22:42:24.94 155.025
2023-05-04T22:42:25.94 155.001
2023-05-04T22:42:26.94 155.020
2023-05-04T22:42:27.94 155.054
2023-05-04T22:42:28.94 155.045
2023-05-04T22:42:29.94 155.001
2023-05-04T22:42:30.94 155.001
2023-05-04T22:42:31.94 155.054
2023-05-04T22:42:32.94 155.069
2023-05-04T22:42:33.94 155.035
2023-05-04T22:42:34.94 155.040
2023-05-04T22:42:35.94 154.996
2023-05-04T22:42:36.94 155.011
2023-05-04T22:42:37.94 155.040
2023-05-04T22:42:38.94 155.054
2023-05-04T22:42:39.94 155.035
2023-05-04T22:42:40.94 155.050
2023-05-04T22:42:41.94 154.996
2023-05-04T22:42:42.94 155.006
2023-05-04T22:42:43.94 155.011
2023-05-04T22:42:44.94 155.050
2023-05-04T22:42:45.94 155.059
2023-05-04T22:42:46.94 155.045
2023-05-04T22:42:47.94 155.020
2023-05-04T22:42:48.94 155.006
2023-05-04T22:42:49.94 155.015
2023-05-04T22:42:50.94 155.025
2023-05-04T22:42:51.94 155.059
2023-05-04T22:42:52.94 155.045
2023-05-04T22:42:53.94 155.015
2023-05-04T22:42:54.94 155.011
2023-05-04T22:42:55.95 155.015
2023-05-04T22:42:56.95 155.054
2023-05-04T22:42:57.95 155.030
2023-05-04T22:42:58.95 155.025
2023-05-04T22:42:59.95 155.020
2023-05-04T22:43:00.95 155.050
2023-05-04T22:43:01.95 155.025
2023-05-04T22:43:02.95 155.040
2023-05-04T22:43:03.95 155.006
2023-05-04T22:43:04.95 155.030
2023-05-04T22:43:05.95 155.020
2023-05-04T22:43:06.95 155.045
2023-05-04T22:43:07.95 155.015
2023-05-04T22:43:08.95 155.006
2023-05-04T22:43:09.95 155.050
2023-05-04T22:43:10.95 155.040
2023-05-04T22:43:11.95 155.035
2023-05-04T22:43:12.95 154.976
2023-05-04T22:43:13.95 155.015
2023-05-04T22:43:14.95 155.054
2023-05-04T22:43:15.95 155.035
2023-05-04T22:43:16.95 155.040
2023-05-04T22:43:17.95 155.020
2023-05-04T22:43:18.95 155.020
2023-05-04T22:43:19.95 155.020
2023-05-04T22:43:20.95 155.045
2023-05-04T22:43:21.95 155.059
2023-05-04T22:43:22.95 155.015
2023-05-04T22:43:23.95 155.050
2023-05-04T22:43:24.95 155.001
2023-05-04T22:43:25.95 155.030
2023-05-04T22:43:26.95 155.015
2023-05-04T22:43:27.95 155.035
2023-05-04T22:43:28.95 155.035
2023-05-04T22:43:29.95 155.030
2023-05-04T22:43:30.95 155.050
2023-05-04T22:43:31.95 155.040
2023-05-04T22:43:32.95 155.025
2023-05-04T22:43:33.95 154.996
2023-05-04T22:43:34.95 155.011
2023-05-04T22:43:35.95 155.074
2023-05-04T22:43:36.95 155.084
2023-05-04T22:43:37.95 155.045
2023-05-04T22:43:38.95 155.015
2023-05-04T22:43:39.95 154.976
2023-05-04T22:43:40.95 154.996
2023-05-04T22:43:41.95 155.064
2023-05-04T22:43:42.95 155.074
2023-05-04T22:43:43.95 155.050
2023-05-04T22:43:44.95 155.020
2023-05-04T22:43:45.95 154.967
2023-05-04T22:43:46.95 154.981
2023-05-04T22:43:47.95 155.064
2023-05-04T22:43:48.95 155.093
2023-05-04T22:43:49.95 155.059
2023-05-04T22:43:50.95 155.050
2023-05-04T22:43:51.95 154.986
2023-05-04T22:43:52.95 155.011
2023-05-04T22:43:53.96 155.050
2023-05-04T22:43:54.94 155.030
2023-05-04T22:43:55.94 155.069
2023-05-04T22:43:56.94 155.030
2023-05-04T22:43:57.94 155.006
2023-05-04T22:43:58.94 154.996
2023-05-04T22:43:59.94 155.040
2023-05-04T22:44:00.94 155.040
2023-05-04T22:44:01.94 155.045
2023-05-04T22:44:02.94 155.025
2023-05-04T22:44:03.94 155.030
2023-05-04T22:44:04.94 155.006
2023-05-04T22:44:05.94 155.054
2023-05-04T22:44:06.94 155.035
2023-05-04T22:44:07.94 155.035
2023-05-04T22:44:08.94 155.025
2023-05-04T22:44:09.94 155.006
2023-05-04T22:44:10.94 155.025
2023-05-04T22:44:11.94 155.030
2023-05-04T22:44:12.94 155.059
2023-05-04T22:44:13.94 155.035
2023-05-04T22:44:14.94 155.030
2023-05-04T22:44:15.94 155.001
2023-05-04T22:44:16.94 155.011
2023-05-04T22:44:17.94 155.035
2023-05-04T22:44:18.94 155.030
2023-05-04T22:44:19.94 155.059
2023-05-04T22:44:20.94 155.006
2023-05-04T22:44:21.94 155.001
2023-05-04T22:44:22.95 155.001
2023-05-04T22:44:23.95 155.025
2023-05-04T22:44:24.95 155.035
2023-05-04T22:44:25.95 155.074
2023-05-04T22:44:26.95 155.030
2023-05-04T22:44:27.95 155.006
2023-05-04T22:44:28.95 155.025
2023-05-04T22:44:29.95 155.059
2023-05-04T22:44:30.95 155.040
2023-05-04T22:44:31.95 155.001
2023-05-04T22:44:32.95 155.035
2023-05-04T22:44:33.95 155.064
2023-05-04T22:44:34.95 155.050
2023-05-04T22:44:35.95 155.006
2023-05-04T22:44:36.95 155.025
2023-05-04T22:44:37.95 155.040
2023-05-04T22:44:38.95 155.011
2023-05-04T22:44:39.95 155.011
2023-05-04T22:44:40.95 155.040
2023-05-04T22:44:41.95 155.059
2023-05-04T22:44:42.95 155.020
2023-05-04T22:44:43.95 155.020
2023-05-04T22:44:44.95 155.006
2023-05-04T22:44:45.95 155.006
2023-05-04T22:44:46.95 155.059
2023-05-04T22:44:47.95 155.050
2023-05-04T22:44:48.95 155.030
2023-05-04T22:44:49.95 155.025
2023-05-04T22:44:50.95 155.011
2023-05-04T22:44:51.95 155.050
2023-05-04T22:44:52.95 155.006
2023-05-04T22:44:53.95 155.020
2023-05-04T22:44:54.95 155.040
2023-05-04T22:44:55.95 155.050
2023-05-04T22:44:56.95 154.996
2023-05-04T22:44:57.95 155.006
2023-05-04T22:44:58.95 155.015
2023-05-04T22:44:59.95 155.074
2023-05-04T22:45:00.95 155.050
2023-05-04T22:45:01.95 155.006
2023-05-04T22:45:02.95 155.035
2023-05-04T22:45:03.95 155.050
2023-05-04T22:45:04.95 155.011
2023-05-04T22:45:05.95 155.001
2023-05-04T22:45:06.95 155.045
2023-05-04T22:45:07.95 155.050
2023-05-04T22:45:08.95 155.040
2023-05-04T22:45:09.95 155.011
2023-05-04T22:45:10.95 155.015
2023-05-04T22:45:11.95 155.030
2023-05-04T22:45:12.95 155.020
2023-05-04T22:45:13.95 155.045
2023-05-04T22:45:14.95 155.045
2023-05-04T22:45:15.95 155.011
2023-05-04T22:45:16.95 155.030
2023-05-04T22:45:17.95 155.059
2023-05-04T22:45:18.95 155.025
2023-05-04T22:45:19.95 155.025
2023-05-04T22:45:20.95 155.025
2023-05-04T22:45:21.95 155.006
2023-05-04T22:45:22.95 155.015
2023-05-04T22:45:23.95 155.079
2023-05-04T22:45:24.95 155.006
2023-05-04T22:45:25.95 155.020
2023-05-04T22:45:26.95 155.030
2023-05-04T22:45:27.95 155.015
2023-05-04T22:45:28.95 155.020
2023-05-04T22:45:29.95 155.074
2023-05-04T22:45:30.95 155.020
2023-05-04T22:45:31.95 155.054
2023-05-04T22:45:32.95 155.001
2023-05-04T22:45:33.95 155.035
2023-05-04T22:45:34.95 155.006
2023-05-04T22:45:35.95 155.045
2023-05-04T22:45:36.95 155.050
2023-05-04T22:45:37.95 155.064
2023-05-04T22:45:38.95 155.045
2023-05-04T22:45:39.95 155.011
2023-05-04T22:45:40.95 155.011
2023-05-04T22:45:41.95 155.025
2023-05-04T22:45:42.95 155.059
2023-05-04T22:45:43.95 155.035
2023-05-04T22:45:44.95 155.030
2023-05-04T22:45:45.95 155.025
2023-05-04T22:45:46.95 155.025
2023-05-04T22:45:47.95 155.025
2023-05-04T22:45:48.95 155.030
2023-05-04T22:45:49.95 155.059
2023-05-04T22:45:50.95 155.030
2023-05-04T22:45:51.95 155.045
2023-05-04T22:45:52.95 155.011
2023-05-04T22:45:53.95 155.015
2023-05-04T22:45:54.95 155.011
2023-05-04T22:45:55.95 155.025
2023-05-04T22:45:56.95 155.045
2023-05-04T22:45:57.95 155.054
2023-05-04T22:45:58.95 155.050
2023-05-04T22:45:59.95 155.020
2023-05-04T22:46:00.95 154.996
2023-05-04T22:46:01.95 155.020
2023-05-04T22:46:02.95 155.045
2023-05-04T22:46:03.95 155.040
2023-05-04T22:46:04.95 155.045
2023-05-04T22:46:05.95 155.059
2023-05-04T22:46:06.95 155.045
2023-05-04T22:46:07.95 154.996
2023-05-04T22:46:08.95 155.040
2023-05-04T22:46:09.95 155.050
2023-05-04T22:46:10.95 155.045
2023-05-04T22:46:11.95 155.030
2023-05-04T22:46:12.95 155.035
2023-05-04T22:46:13.95 155.006
2023-05-04T22:46:14.95 155.001
2023-05-04T22:46:15.95 155.069
2023-05-04T22:46:16.95 155.064
2023-05-04T22:46:17.95 155.025
2023-05-04T22:46:18.95 155.011
2023-05-04T22:46:19.95 155.045
2023-05-04T22:46:20.95 155.074
2023-05-04T22:46:21.95 155.054
2023-05-04T22:46:22.95 155.030
2023-05-04T22:46:23.95 155.040
2023-05-04T22:46:24.95 155.035
2023-05-04T22:46:25.95 155.011
2023-05-04T22:46:26.95 155.025
2023-05-04T22:46:27.95 155.050
2023-05-04T22:46:28.95 155.050
2023-05-04T22:46:29.95 155.035
2023-05-04T22:46:30.95 155.035
2023-05-04T22:46:31.95 154.996
2023-05-04T22:46:32.95 155.035
2023-05-04T22:46:33.95 155.059
2023-05-04T22:46:34.95 155.069
2023-05-04T22:46:35.95 154.996
2023-05-04T22:46:36.95 154.996
2023-05-04T22:46:37.95 155.011
2023-05-04T22:46:38.95 155.050
2023-05-04T22:46:39.95 155.050
2023-05-04T22:46:40.95 155.069
2023-05-04T22:46:41.95 155.035
2023-05-04T22:46:42.95 155.011
2023-05-04T22:46:43.95 155.020
2023-05-04T22:46:44.95 155.001
2023-05-04T22:46:45.95 155.030
2023-05-04T22:46:46.95 155.030
2023-05-04T22:46:47.95 155.050
2023-05-04T22:46:48.95 155.045
2023-05-04T22:46:49.95 155.015
2023-05-04T22:46:50.95 154.981
2023-05-04T22:46:51.95 155.040
2023-05-04T22:46:52.95 155.045
2023-05-04T22:46:53.95 155.084
2023-05-04T22:46:54.95 155.103
2023-05-04T22:46:55.95 155.015
2023-05-04T22:46:56.95 154.972
2023-05-04T22:46:57.95 154.981
2023-05-04T22:46:58.95 155.035
2023-05-04T22:46:59.95 155.084
2023-05-04T22:47:00.95 155.035
2023-05-04T22:47:01.95 155.025
2023-05-04T22:47:02.95 155.001
2023-05-04T22:47:03.95 155.035
2023-05-04T22:47:04.95 155.015
2023-05-04T22:47:05.95 155.045
2023-05-04T22:47:06.95 155.035
2023-05-04T22:47:07.95 155.064
2023-05-04T22:47:08.95 155.054
2023-05-04T22:47:09.95 154.986
2023-05-04T22:47:10.95 155.001
2023-05-04T22:47:11.95 155.020
2023-05-04T22:47:12.95 155.030
2023-05-04T22:47:13.95 155.040
2023-05-04T22:47:14.95 155.059
2023-05-04T22:47:15.95 155.011
2023-05-04T22:47:16.95 155.006
2023-05-04T22:47:17.95 155.040
2023-05-04T22:47:18.95 155.030
2023-05-04T22:47:19.95 155.050
2023-05-04T22:47:20.95 155.035
2023-05-04T22:47:21.95 155.020
2023-05-04T22:47:22.95 155.020
2023-05-04T22:47:23.95 155.035
2023-05-04T22:47:24.95 155.025
2023-05-04T22:47:25.95 155.025
2023-05-04T22:47:26.95 155.015
2023-05-04T22:47:27.95 155.015
2023-05-04T22:47:28.95 155.035
2023-05-04T22:47:29.95 155.069
2023-05-04T22:47:30.95 155.040
2023-05-04T22:47:31.95 155.001
2023-05-04T22:47:32.95 155.020
2023-05-04T22:47:33.95 155.020
2023-05-04T22:47:34.95 155.020
2023-05-04T22:47:35.95 155.045
2023-05-04T22:47:36.95 155.050
2023-05-04T22:47:37.95 155.059
2023-05-04T22:47:38.95 155.001
2023-05-04T22:47:39.95 155.020
2023-05-04T22:47:40.95 155.015
2023-05-04T22:47:41.95 155.059
2023-05-04T22:47:42.95 155.035
2023-05-04T22:47:43.95 155.015
2023-05-04T22:47:44.95 154.986
2023-05-04T22:47:45.95 155.025
2023-05-04T22:47:46.95 155.006
2023-05-04T22:47:47.95 155.040
2023-05-04T22:47:48.95 155.040
2023-05-04T22:47:49.95 155.025
2023-05-04T22:47:50.95 155.001
2023-05-04T22:47:51.95 155.025
2023-05-04T22:47:52.95 155.015
2023-05-04T22:47:53.95 154.967
2023-05-04T22:47:54.95 155.040
2023-05-04T22:47:55.95 155.035
2023-05-04T22:47:56.95 155.050
2023-05-04T22:47:57.95 154.996
2023-05-04T22:47:58.95 154.972
2023-05-04T22:47:59.95 155.035
2023-05-04T22:48:00.95 155.040
2023-05-04T22:48:01.95 155.054
2023-05-04T22:48:02.95 155.064
2023-05-04T22:48:03.95 154.981
2023-05-04T22:48:04.95 155.011
2023-05-04T22:48:05.95 155.059
2023-05-04T22:48:06.95 155.069
2023-05-04T22:48:07.95 155.030
2023-05-04T22:48:08.95 155.035
2023-05-04T22:48:09.95 155.015
2023-05-04T22:48:10.95 154.981
2023-05-04T22:48:11.95 155.006
2023-05-04T22:48:12.95 155.035
2023-05-04T22:48:13.95 155.069
2023-05-04T22:48:14.95 155.050
2023-05-04T22:48:15.95 155.015
2023-05-04T22:48:16.95 154.981
2023-05-04T22:48:17.95 155.015
2023-05-04T22:48:18.95 155.030
2023-05-04T22:48:19.95 155.035
2023-05-04T22:48:20.95 155.050
2023-05-04T22:48:21.95 155.001
2023-05-04T22:48:22.95 155.025
2023-05-04T22:48:23.95 155.001
2023-05-04T22:48:24.95 155.045
2023-05-04T22:48:25.95 155.030
2023-05-04T22:48:26.95 155.054
2023-05-04T22:48:27.95 155.006
2023-05-04T22:48:28.95 155.030
2023-05-04T22:48:29.95 155.040
2023-05-04T22:48:30.95 155.035
2023-05-04T22:48:31.95 154.996
2023-05-04T22:48:32.95 155.001
2023-05-04T22:48:33.95 155.025
2023-05-04T22:48:34.95 155.001
2023-05-04T22:48:35.95 155.074
2023-05-04T22:48:36.95 155.020
2023-05-04T22:48:37.95 154.976
2023-05-04T22:48:38.95 154.996
2023-05-04T22:48:39.95 155.035
2023-05-04T22:48:40.95 155.015
2023-05-04T22:48:41.95 155.054
2023-05-04T22:48:42.95 155.020
2023-05-04T22:48:43.95 155.025
2023-05-04T22:48:44.95 155.001
2023-05-04T22:48:45.95 155.006
2023-05-04T22:48:46.95 155.045
2023-05-04T22:48:47.95 155.020
2023-05-04T22:48:48.95 155.011
2023-05-04T22:48:49.99 155.030
2023-05-04T22:48:50.94 155.011
2023-05-04T22:48:51.94 154.991
2023-05-04T22:48:52.94 155.011
2023-05-04T22:48:53.94 155.011
2023-05-04T22:48:54.94 155.025
2023-05-04T22:48:55.94 155.020
2023-05-04T22:48:56.94 155.064
2023-05-04T22:48:57.94 155.054
2023-05-04T22:48:58.94 155.011
2023-05-04T22:48:59.94 154.976
2023-05-04T22:49:00.94 155.035
2023-05-04T22:49:01.94 155.025
2023-05-04T22:49:02.94 155.025
2023-05-04T22:49:03.94 155.025
2023-05-04T22:49:04.94 155.045
2023-05-04T22:49:05.94 155.015
2023-05-04T22:49:06.94 154.991
2023-05-04T22:49:07.94 155.006
2023-05-04T22:49:08.94 155.030
2023-05-04T22:49:09.94 155.030
2023-05-04T22:49:10.94 155.040
2023-05-04T22:49:11.94 155.030
2023-05-04T22:49:12.95 155.006
2023-05-04T22:49:13.95 155.025
2023-05-04T22:49:14.95 155.035
2023-05-04T22:49:15.95 155.030
2023-05-04T22:49:16.95 155.025
2023-05-04T22:49:17.95 155.040
2023-05-04T22:49:18.95 155.040
2023-05-04T22:49:19.95 155.011
2023-05-04T22:49:20.95 155.015
2023-05-04T22:49:21.95 155.030
2023-05-04T22:49:22.95 155.020
2023-05-04T22:49:23.95 155.001
2023-05-04T22:49:24.95 155.020
2023-05-04T22:49:25.95 155.040
2023-05-04T22:49:26.95 155.054
2023-05-04T22:49:27.95 155.001
2023-05-04T22:49:28.95 154.991
2023-05-04T22:49:29.95 155.015
2023-05-04T22:49:30.95 155.015
2023-05-04T22:49:31.95 155.040
2023-05-04T22:49:32.95 155.020
2023-05-04T22:49:33.95 155.045
2023-05-04T22:49:34.95 154.991
2023-05-04T22:49:35.95 155.015
2023-05-04T22:49:36.95 155.030
2023-05-04T22:49:37.95 155.025
2023-05-04T22:49:38.95 155.064
2023-05-04T22:49:39.95 154.996
2023-05-04T22:49:40.95 154.986
2023-05-04T22:49:41.96 155.025
2023-05-04T22:49:42.96 155.020
2023-05-04T22:49:43.96 155.011
2023-05-04T22:49:44.96 155.015
2023-05-04T22:49:45.96 155.011
2023-05-04T22:49:46.96 155.040
2023-05-04T22:49:47.96 155.040
2023-05-04T22:49:48.96 155.025
2023-05-04T22:49:49.96 155.015
2023-05-04T22:49:50.96 155.011
2023-05-04T22:49:51.96 155.040
2023-05-04T22:49:52.96 155.054
2023-05-04T22:49:53.96 155.020
2023-05-04T22:49:54.96 155.025
2023-05-04T22:49:55.96 155.045
2023-05-04T22:49:56.96 155.020
2023-05-04T22:49:57.96 155.015
2023-05-04T22:49:58.96 155.045
2023-05-04T22:49:59.96 155.040
2023-05-04T22:50:00.96 155.015
2023-05-04T22:50:01.96 155.030
2023-05-04T22:50:02.96 155.045
2023-05-04T22:50:03.96 155.030
2023-05-04T22:50:04.96 155.011
2023-05-04T22:50:05.96 155.011
2023-05-04T22:50:06.96 155.025
2023-05-04T22:50:07.96 155.040
2023-05-04T22:50:08.96 155.064
2023-05-04T22:50:09.96 155.035
2023-05-04T22:50:10.96 155.006
2023-05-04T22:50:11.96 155.001
2023-05-04T22:50:12.96 155.011
2023-05-04T22:50:13.96 155.025
2023-05-04T22:50:14.96 155.025
2023-05-04T22:50:15.96 155.059
2023-05-04T22:50:16.96 155.025
2023-05-04T22:50:17.96 154.991
2023-05-04T22:50:18.96 154.967
2023-05-04T22:50:19.96 155.054
2023-05-04T22:50:20.96 155.054
2023-05-04T22:50:21.96 155.045
2023-05-04T22:50:22.96 155.040
2023-05-04T22:50:23.96 155.011
2023-05-04T22:50:24.96 155.001
2023-05-04T22:50:25.96 155.011
2023-05-04T22:50:26.96 155.035
2023-05-04T22:50:27.96 155.020
2023-05-04T22:50:28.96 155.050
2023-05-04T22:50:29.96 155.040
2023-05-04T22:50:30.96 155.025
2023-05-04T22:50:31.96 155.011
2023-05-04T22:50:32.96 155.045
2023-05-04T22:50:33.96 155.025
2023-05-04T22:50:34.96 155.025
2023-05-04T22:50:35.96 155.030
2023-05-04T22:50:36.96 155.045
2023-05-04T22:50:37.96 155.030
2023-05-04T22:50:38.96 155.006
2023-05-04T22:50:39.97 155.015
2023-05-04T22:50:40.96 155.050
2023-05-04T22:50:41.96 155.025
2023-05-04T22:50:42.96 155.054
2023-05-04T22:50:43.96 154.996
2023-05-04T22:50:44.96 155.006
2023-05-04T22:50:45.96 155.015
2023-05-04T22:50:46.96 155.025
2023-05-04T22:50:47.96 155.025
2023-05-04T22:50:48.96 155.011
2023-05-04T22:50:49.96 155.006
2023-05-04T22:50:50.96 155.020
2023-05-04T22:50:51.96 155.030
2023-05-04T22:50:52.96 155.030
2023-05-04T22:50:53.96 155.030
2023-05-04T22:50:54.96 155.035
2023-05-04T22:50:55.96 155.030
2023-05-04T22:50:56.96 155.025
2023-05-04T22:50:57.96 155.011
2023-05-04T22:50:58.96 155.030
2023-05-04T22:50:59.96 155.059
2023-05-04T22:51:00.96 155.015
2023-05-04T22:51:01.96 155.015
2023-05-04T22:51:02.96 155.011
2023-05-04T22:51:03.96 155.006
2023-05-04T22:51:04.96 155.020
2023-05-04T22:51:05.96 155.050
2023-05-04T22:51:06.96 155.050
2023-05-04T22:51:07.96 154.996
2023-05-04T22:51:08.96 155.020
2023-05-04T22:51:09.96 155.054
2023-05-04T22:51:10.96 155.011
2023-05-04T22:51:11.96 155.035
2023-05-04T22:51:12.96 155.040
2023-05-04T22:51:13.96 154.996
2023-05-04T22:51:14.96 154.996
2023-05-04T22:51:15.96 155.025
2023-05-04T22:51:16.96 155.050
2023-05-04T22:51:17.96 155.015
2023-05-04T22:51:18.96 155.011
2023-05-04T22:51:19.96 155.011
2023-05-04T22:51:20.96 155.025
2023-05-04T22:51:21.96 155.020
2023-05-04T22:51:22.96 155.074
2023-05-04T22:51:23.96 154.981
2023-05-04T22:51:24.96 155.020
2023-05-04T22:51:25.96 155.006
2023-05-04T22:51:26.96 155.015
2023-05-04T22:51:27.96 155.045
2023-05-04T22:51:28.96 155.035
2023-05-04T22:51:29.96 155.020
2023-05-04T22:51:30.96 154.996
2023-05-04T22:51:31.96 155.035
2023-05-04T22:51:32.96 155.020
2023-05-04T22:51:33.96 155.064
2023-05-04T22:51:34.96 155.069
2023-05-04T22:51:35.96 154.996
2023-05-04T22:51:36.96 154.981
2023-05-04T22:51:37.96 155.006
2023-05-04T22:51:38.96 155.020
2023-05-04T22:51:39.96 155.040
2023-05-04T22:51:40.96 155.006
2023-05-04T22:51:41.96 155.040
2023-05-04T22:51:42.96 155.030
2023-05-04T22:51:43.96 154.996
2023-05-04T22:51:44.96 155.001
2023-05-04T22:51:45.96 155.045
2023-05-04T22:51:46.96 155.074
2023-05-04T22:51:47.96 155.015
2023-05-04T22:51:48.96 155.006
2023-05-04T22:51:49.96 155.001
2023-05-04T22:51:50.96 154.991
2023-05-04T22:51:51.96 155.050
2023-05-04T22:51:52.96 155.054
2023-05-04T22:51:53.96 155.025
2023-05-04T22:51:54.96 155.011
2023-05-04T22:51:55.96 155.015
2023-05-04T22:51:56.96 155.025
2023-05-04T22:51:57.97 155.020
2023-05-04T22:51:58.96 155.030
2023-05-04T22:51:59.96 155.015
2023-05-04T22:52:00.96 154.991
2023-05-04T22:52:01.97 155.011
2023-05-04T22:52:02.96 155.015
2023-05-04T22:52:03.96 155.030
2023-05-04T22:52:04.96 155.035
2023-05-04T22:52:05.96 155.001
2023-05-04T22:52:06.97 155.020
2023-05-04T22:52:07.98 154.996
2023-05-04T22:52:08.97 155.040
2023-05-04T22:52:09.97 155.020
2023-05-04T22:52:10.97 155.040
2023-05-04T22:52:11.98 155.030
2023-05-04T22:52:12.97 155.030
2023-05-04T22:52:13.97 155.011
2023-05-04T22:52:14.97 154.986
2023-05-04T22:52:15.97 155.050
2023-05-04T22:52:16.98 155.040
2023-05-04T22:52:17.97 155.025
2023-05-04T22:52:18.98 155.045
2023-05-04T22:52:19.98 155.006
2023-05-04T22:52:20.98 155.020
2023-05-04T22:52:21.97 155.030
2023-05-04T22:52:22.97 155.050
2023-05-04T22:52:23.98 155.006
2023-05-04T22:52:24.98 155.015
2023-05-04T22:52:25.98 155.025
2023-05-04T22:52:26.98 154.991
2023-05-04T22:52:27.98 155.045
2023-05-04T22:52:28.98 154.996
2023-05-04T22:52:29.98 155.030
2023-05-04T22:52:30.98 155.025
2023-05-04T22:52:31.98 155.035
2023-05-04T22:52:32.98 154.981
2023-05-04T22:52:33.98 155.020
2023-05-04T22:52:34.98 155.050
2023-05-04T22:52:35.98 155.015
2023-05-04T22:52:36.98 154.996
2023-05-04T22:52:37.98 154.991
2023-05-04T22:52:38.98 155.020
2023-05-04T22:52:39.98 155.064
2023-05-04T22:52:40.98 155.050
2023-05-04T22:52:42.00 155.015
2023-05-04T22:52:42.98 154.996
2023-05-04T22:52:43.98 154.996
2023-05-04T22:52:44.98 155.020
2023-05-04T22:52:45.98 155.054
2023-05-04T22:52:46.98 155.030
2023-05-04T22:52:47.98 155.025
2023-05-04T22:52:48.98 154.962
2023-05-04T22:52:49.98 154.991
2023-05-04T22:52:50.98 155.064
2023-05-04T22:52:51.98 155.025
2023-05-04T22:52:52.98 155.035
2023-05-04T22:52:53.98 155.030
2023-05-04T22:52:54.98 155.011
2023-05-04T22:52:55.98 155.015
2023-05-04T22:52:56.98 155.040
2023-05-04T22:52:57.98 155.040
2023-05-04T22:52:58.98 155.025
2023-05-04T22:52:59.98 155.001
2023-05-04T22:53:00.98 155.035
2023-05-04T22:53:01.98 155.015
2023-05-04T22:53:02.98 155.001
2023-05-04T22:53:03.98 155.025
2023-05-04T22:53:04.98 155.040
2023-05-04T22:53:05.98 155.001
2023-05-04T22:53:06.98 155.006
2023-05-04T22:53:07.98 155.050
2023-05-04T22:53:08.98 155.015
2023-05-04T22:53:09.98 155.006
2023-05-04T22:53:10.98 155.035
2023-05-04T22:53:11.98 155.015
2023-05-04T22:53:12.98 155.050
2023-05-04T22:53:13.98 155.050
2023-05-04T22:53:14.98 155.035
2023-05-04T22:53:15.98 155.001
2023-05-04T22:53:16.98 155.040
2023-05-04T22:53:17.98 155.050
2023-05-04T22:53:18.98 155.025
2023-05-04T22:53:19.98 155.035
2023-05-04T22:53:20.98 155.011
2023-05-04T22:53:21.98 155.020
2023-05-04T22:53:22.98 154.996
2023-05-04T22:53:23.98 155.054
2023-05-04T22:53:24.98 155.040
2023-05-04T22:53:25.98 155.011
2023-05-04T22:53:26.98 155.015
2023-05-04T22:53:27.98 155.030
2023-05-04T22:53:28.98 155.001
2023-05-04T22:53:29.98 155.015
2023-05-04T22:53:30.98 155.006
2023-05-04T22:53:31.98 155.035
2023-05-04T22:53:32.98 154.996
2023-05-04T22:53:33.98 155.045
2023-05-04T22:53:34.98 155.011
2023-05-04T22:53:35.98 155.020
2023-05-04T22:53:36.98 155.030
2023-05-04T22:53:37.98 155.030
2023-05-04T22:53:38.98 155.015
2023-05-04T22:53:39.98 155.015
2023-05-04T22:53:40.98 155.006
2023-05-04T22:53:41.98 155.020
2023-05-04T22:53:42.98 155.050
2023-05-04T22:53:43.98 154.996
2023-05-04T22:53:44.98 155.006
2023-05-04T22:53:45.98 155.025
2023-05-04T22:53:46.98 155.025
2023-05-04T22:53:47.98 155.015
2023-05-04T22:53:48.98 155.059
2023-05-04T22:53:49.98 155.040
2023-05-04T22:53:50.98 155.015
2023-05-04T22:53:51.98 155.030
2023-05-04T22:53:52.98 155.015
2023-05-04T22:53:53.98 155.035
2023-05-04T22:53:54.98 155.030
2023-05-04T22:53:55.98 155.064
2023-05-04T22:53:56.98 155.015
2023-05-04T22:53:57.98 155.015
2023-05-04T22:53:58.98 155.020
2023-05-04T22:53:59.98 155.050
2023-05-04T22:54:00.98 155.025
2023-05-04T22:54:01.98 155.030
2023-05-04T22:54:02.98 155.040
2023-05-04T22:54:03.98 155.035
2023-05-04T22:54:04.98 155.015
2023-05-04T22:54:05.98 155.001
2023-05-04T22:54:06.98 155.035
2023-05-04T22:54:07.98 155.015
2023-05-04T22:54:08.98 155.020
2023-05-04T22:54:09.98 155.035
2023-05-04T22:54:10.98 155.050
2023-05-04T22:54:11.98 155.015
2023-05-04T22:54:12.98 154.991
2023-05-04T22:54:13.98 154.991
2023-05-04T22:54:14.98 155.040
2023-05-04T22:54:15.98 155.050
2023-05-04T22:54:16.98 155.025
2023-05-04T22:54:17.98 155.011
2023-05-04T22:54:18.98 155.020
2023-05-04T22:54:19.98 154.996
2023-05-04T22:54:20.98 155.015
2023-05-04T22:54:21.98 155.035
2023-05-04T22:54:22.98 155.045
2023-05-04T22:54:23.98 155.020
2023-05-04T22:54:24.98 155.025
2023-05-04T22:54:25.98 155.015
2023-05-04T22:54:26.98 155.020
2023-05-04T22:54:27.98 155.025
2023-05-04T22:54:28.98 155.045
2023-05-04T22:54:29.98 155.035
2023-05-04T22:54:30.98 155.001
2023-05-04T22:54:31.98 155.025
2023-05-04T22:54:32.98 155.015
2023-05-04T22:54:33.98 155.050
2023-05-04T22:54:34.98 155.035
2023-05-04T22:54:35.98 155.020
2023-05-04T22:54:36.98 155.001
2023-05-04T22:54:37.98 155.030
2023-05-04T22:54:38.98 155.030
2023-05-04T22:54:39.98 155.015
2023-05-04T22:54:40.98 155.040
2023-05-04T22:54:41.98 155.030
2023-05-04T22:54:42.98 155.030
2023-05-04T22:54:43.98 155.025
2023-05-04T22:54:44.98 154.991
2023-05-04T22:54:45.98 155.011
2023-05-04T22:54:46.98 155.069
2023-05-04T22:54:47.98 155.001
2023-05-04T22:54:48.98 155.006
2023-05-04T22:54:49.98 155.025
2023-05-04T22:54:50.98 155.059
2023-05-04T22:54:51.98 155.011
2023-05-04T22:54:52.98 155.020
2023-05-04T22:54:53.98 155.020
2023-05-04T22:54:54.98 155.040
2023-05-04T22:54:55.98 155.064
2023-05-04T22:54:56.98 155.050
2023-05-04T22:54:57.98 154.996
2023-05-04T22:54:58.98 155.001
2023-05-04T22:54:59.98 155.020
2023-05-04T22:55:00.98 155.030
2023-05-04T22:55:01.98 155.011
2023-05-04T22:55:02.98 155.054
2023-05-04T22:55:03.98 155.050
2023-05-04T22:55:04.98 155.025
2023-05-04T22:55:05.98 155.001
2023-05-04T22:55:06.98 155.011
2023-05-04T22:55:07.98 155.064
2023-05-04T22:55:08.98 155.050
2023-05-04T22:55:09.98 155.011
2023-05-04T22:55:10.98 155.030
2023-05-04T22:55:11.98 155.045
2023-05-04T22:55:12.98 155.064
2023-05-04T22:55:13.98 155.079
2023-05-04T22:55:14.98 155.035
2023-05-04T22:55:15.98 154.996
2023-05-04T22:55:16.98 155.064
2023-05-04T22:55:17.98 155.079
2023-05-04T22:55:18.98 155.035
2023-05-04T22:55:19.98 155.035
2023-05-04T22:55:20.98 155.040
2023-05-04T22:55:21.98 155.025
2023-05-04T22:55:22.98 155.025
2023-05-04T22:55:23.98 155.025
2023-05-04T22:55:24.98 155.040
2023-05-04T22:55:25.98 155.035
2023-05-04T22:55:26.98 155.054
2023-05-04T22:55:27.98 155.045
2023-05-04T22:55:28.98 154.996
2023-05-04T22:55:29.98 154.986
2023-05-04T22:55:30.98 155.074
2023-05-04T22:55:31.98 155.074
2023-05-04T22:55:32.98 155.045
2023-05-04T22:55:33.98 154.991
2023-05-04T22:55:34.98 154.976
2023-05-04T22:55:35.98 155.035
2023-05-04T22:55:36.98 155.054
2023-05-04T22:55:37.98 155.059
2023-05-04T22:55:38.98 155.045
2023-05-04T22:55:39.98 154.972
2023-05-04T22:55:40.98 154.986
2023-05-04T22:55:41.98 155.011
2023-05-04T22:55:42.98 155.030
2023-05-04T22:55:43.98 155.059
2023-05-04T22:55:44.98 155.020
2023-05-04T22:55:45.98 155.001
2023-05-04T22:55:46.98 155.015
2023-05-04T22:55:47.98 155.025
2023-05-04T22:55:48.98 155.011
2023-05-04T22:55:49.98 155.045
2023-05-04T22:55:50.98 155.050
2023-05-04T22:55:51.98 155.020
2023-05-04T22:55:52.98 155.006
2023-05-04T22:55:53.98 154.991
2023-05-04T22:55:54.98 155.050
2023-05-04T22:55:55.98 155.030
2023-05-04T22:55:56.98 155.040
2023-05-04T22:55:57.98 155.025
2023-05-04T22:55:58.98 155.015
2023-05-04T22:55:59.98 155.025
2023-05-04T22:56:00.98 155.045
2023-05-04T22:56:01.98 155.035
2023-05-04T22:56:02.98 155.015
2023-05-04T22:56:03.98 155.030
2023-05-04T22:56:04.98 155.020
2023-05-04T22:56:05.98 154.967
2023-05-04T22:56:06.98 155.015
2023-05-04T22:56:07.98 155.054
2023-05-04T22:56:08.98 155.059
2023-05-04T22:56:09.98 155.001
2023-05-04T22:56:10.98 154.991
2023-05-04T22:56:11.98 155.020
2023-05-04T22:56:12.98 155.030
2023-05-04T22:56:13.98 155.025
2023-05-04T22:56:14.98 155.059
2023-05-04T22:56:15.98 155.040
2023-05-04T22:56:16.98 155.020
2023-05-04T22:56:17.98 154.991
2023-05-04T22:56:18.98 155.035
2023-05-04T22:56:19.98 155.025
2023-05-04T22:56:20.98 155.054
2023-05-04T22:56:21.98 155.040
2023-05-04T22:56:22.98 155.035
2023-05-04T22:56:23.98 155.030
2023-05-04T22:56:24.98 154.986
2023-05-04T22:56:25.98 154.976
2023-05-04T22:56:26.98 155.040
2023-05-04T22:56:27.98 155.050
2023-05-04T22:56:28.98 155.059
2023-05-04T22:56:29.98 155.025
2023-05-04T22:56:30.98 155.020
2023-05-04T22:56:31.98 155.001
2023-05-04T22:56:32.98 155.030
2023-05-04T22:56:34.00 155.040
2023-05-04T22:56:34.97 155.040
2023-05-04T22:56:35.97 155.054
2023-05-04T22:56:36.97 155.001
2023-05-04T22:56:37.97 155.006
2023-05-04T22:56:38.97 155.006
2023-05-04T22:56:39.97 155.035
2023-05-04T22:56:40.97 155.050
2023-05-04T22:56:41.97 155.050
2023-05-04T22:56:42.97 155.025
2023-05-04T22:56:43.97 154.991
2023-05-04T22:56:44.97 155.006
2023-05-04T22:56:45.97 155.030
2023-05-04T22:56:46.97 155.054
2023-05-04T22:56:47.97 155.035
2023-05-04T22:56:48.97 155.011
2023-05-04T22:56:49.97 155.011
2023-05-04T22:56:50.97 155.001
2023-05-04T22:56:51.97 155.045
2023-05-04T22:56:52.97 155.035
2023-05-04T22:56:53.97 155.011
2023-05-04T22:56:54.97 155.020
2023-05-04T22:56:55.97 155.035
2023-05-04T22:56:56.97 154.996
2023-05-04T22:56:57.97 155.001
2023-05-04T22:56:58.97 155.025
2023-05-04T22:56:59.97 155.040
2023-05-04T22:57:00.97 155.035
2023-05-04T22:57:01.97 154.996
2023-05-04T22:57:02.97 155.020
2023-05-04T22:57:03.97 155.040
2023-05-04T22:57:04.97 155.011
2023-05-04T22:57:05.97 155.040
2023-05-04T22:57:06.97 155.035
2023-05-04T22:57:07.97 155.025
2023-05-04T22:57:08.97 155.030
2023-05-04T22:57:09.97 155.025
2023-05-04T22:57:10.97 154.996
2023-05-04T22:57:11.97 155.030
2023-05-04T22:57:12.97 155.035
2023-05-04T22:57:13.97 155.040
2023-05-04T22:57:14.97 155.015
2023-05-04T22:57:15.97 155.020
2023-05-04T22:57:16.97 155.025
2023-05-04T22:57:17.97 155.040
2023-05-04T22:57:18.97 155.015
2023-05-04T22:57:19.97 155.025
2023-05-04T22:57:20.97 155.011
2023-05-04T22:57:21.97 155.015
2023-05-04T22:57:22.97 155.035
2023-05-04T22:57:23.97 155.035
2023-05-04T22:57:24.97 155.025
2023-05-04T22:57:25.97 155.015
2023-05-04T22:57:26.97 154.991
2023-05-04T22:57:27.97 155.025
2023-05-04T22:57:28.97 155.011
2023-05-04T22:57:29.97 155.020
2023-05-04T22:57:30.97 155.020
2023-05-04T22:57:31.97 155.050
2023-05-04T22:57:32.97 155.011
2023-05-04T22:57:33.97 154.981
2023-05-04T22:57:34.97 154.991
2023-05-04T22:57:35.97 155.050
2023-05-04T22:57:36.97 155.030
2023-05-04T22:57:37.97 155.040
2023-05-04T22:57:38.97 155.040
2023-05-04T22:57:39.97 155.025
2023-05-04T22:57:40.97 155.011
2023-05-04T22:57:41.97 155.015
2023-05-04T22:57:42.97 155.035
2023-05-04T22:57:43.97 155.040
2023-05-04T22:57:44.97 155.035
2023-05-04T22:57:45.97 155.030
2023-05-04T22:57:46.97 155.001
2023-05-04T22:57:47.97 155.045
2023-05-04T22:57:48.97 155.030
2023-05-04T22:57:49.97 155.015
2023-05-04T22:57:50.97 155.050
2023-05-04T22:57:51.97 155.059
2023-05-04T22:57:52.97 154.991
2023-05-04T22:57:53.97 154.967
2023-05-04T22:57:54.97 154.986
2023-05-04T22:57:55.97 155.050
2023-05-04T22:57:56.97 155.040
2023-05-04T22:57:57.97 155.045
2023-05-04T22:57:58.97 154.996
2023-05-04T22:57:59.97 155.006
2023-05-04T22:58:00.97 155.015
2023-05-04T22:58:01.97 155.054
2023-05-04T22:58:02.97 155.035
2023-05-04T22:58:03.97 155.011
2023-05-04T22:58:04.97 155.020
2023-05-04T22:58:05.97 154.986
2023-05-04T22:58:06.97 155.011
2023-05-04T22:58:07.97 155.059
2023-05-04T22:58:08.97 155.030
2023-05-04T22:58:09.97 155.015
2023-05-04T22:58:10.97 155.001
2023-05-04T22:58:11.97 155.025
2023-05-04T22:58:12.97 155.011
2023-05-04T22:58:13.97 155.030
2023-05-04T22:58:14.97 155.030
2023-05-04T22:58:15.97 155.011
2023-05-04T22:58:16.97 155.025
2023-05-04T22:58:17.97 155.011
2023-05-04T22:58:18.97 155.020
2023-05-04T22:58:19.97 155.011
2023-05-04T22:58:20.97 154.981
2023-05-04T22:58:21.97 155.015
2023-05-04T22:58:22.97 155.035
2023-05-04T22:58:23.97 155.035
2023-05-04T22:58:24.97 154.991
2023-05-04T22:58:25.97 154.991
2023-05-04T22:58:26.97 154.991
2023-05-04T22:58:27.97 155.025
2023-05-04T22:58:28.97 155.054
2023-05-04T22:58:29.97 155.035
2023-05-04T22:58:30.97 155.020
2023-05-04T22:58:31.97 154.976
2023-05-04T22:58:32.97 155.011
2023-05-04T22:58:33.97 155.035
2023-05-04T22:58:34.97 155.045
2023-05-04T22:58:35.97 155.035
2023-05-04T22:58:36.97 154.991
2023-05-04T22:58:37.97 154.976
2023-05-04T22:58:38.97 155.011
2023-05-04T22:58:39.97 155.045
2023-05-04T22:58:40.97 155.001
2023-05-04T22:58:41.97 155.011
2023-05-04T22:58:42.97 155.015
2023-05-04T22:58:43.97 155.030
2023-05-04T22:58:44.97 155.001
2023-05-04T22:58:45.97 155.006
2023-05-04T22:58:46.97 155.025
2023-05-04T22:58:47.97 155.045
2023-05-04T22:58:48.97 155.040
2023-05-04T22:58:49.97 155.025
2023-05-04T22:58:50.97 154.981
2023-05-04T22:58:51.97 155.011
2023-05-04T22:58:52.97 155.045
2023-05-04T22:58:53.97 155.059
2023-05-04T22:58:54.97 155.035
2023-05-04T22:58:55.97 154.991
2023-05-04T22:58:56.97 155.030
2023-05-04T22:58:57.97 155.030
2023-05-04T22:58:58.97 155.025
2023-05-04T22:58:59.97 155.059
2023-05-04T22:59:00.97 155.054
2023-05-04T22:59:01.97 155.011
2023-05-04T22:59:02.97 155.015
2023-05-04T22:59:03.97 155.011
2023-05-04T22:59:04.97 154.991
2023-05-04T22:59:05.97 155.074
2023-05-04T22:59:06.97 155.074
2023-05-04T22:59:07.97 155.030
2023-05-04T22:59:08.97 154.981
2023-05-04T22:59:09.97 154.986
2023-05-04T22:59:10.97 155.015
2023-05-04T22:59:11.97 155.025
2023-05-04T22:59:12.97 155.050
2023-05-04T22:59:13.97 155.054
2023-05-04T22:59:14.97 155.006
2023-05-04T22:59:15.97 155.006
2023-05-04T22:59:16.97 155.025
2023-05-04T22:59:17.97 155.045
2023-05-04T22:59:18.97 155.025
2023-05-04T22:59:19.97 155.025
2023-05-04T22:59:20.97 155.035
2023-05-04T22:59:21.97 155.040
2023-05-04T22:59:22.97 155.006
2023-05-04T22:59:23.97 155.025
2023-05-04T22:59:24.97 155.001
2023-05-04T22:59:25.97 155.020
2023-05-04T22:59:26.97 155.011
2023-05-04T22:59:27.97 155.054
2023-05-04T22:59:28.97 155.025
2023-05-04T22:59:29.97 155.006
2023-05-04T22:59:30.97 155.006
2023-05-04T22:59:31.97 155.011
2023-05-04T22:59:32.97 155.035
2023-05-04T22:59:33.97 155.020
2023-05-04T22:59:34.97 155.020
2023-05-04T22:59:35.97 155.030
2023-05-04T22:59:36.97 155.011
2023-05-04T22:59:37.97 155.011
2023-05-04T22:59:38.97 155.050
2023-05-04T22:59:39.97 155.006
2023-05-04T22:59:40.97 155.050
2023-05-04T22:59:41.97 155.025
2023-05-04T22:59:42.97 155.030
2023-05-04T22:59:43.97 155.020
2023-05-04T22:59:44.97 155.050
2023-05-04T22:59:45.97 154.991
2023-05-04T22:59:46.97 155.045
2023-05-04T22:59:47.97 154.996
2023-05-04T22:59:48.97 155.001
2023-05-04T22:59:49.97 155.025
2023-05-04T22:59:50.97 155.059
2023-05-04T22:59:51.97 155.001
2023-05-04T22:59:52.97 154.996
2023-05-04T22:59:53.97 155.015
2023-05-04T22:59:54.97 155.020
2023-05-04T22:59:55.97 155.015
2023-05-04T22:59:56.97 155.030
2023-05-04T22:59:57.97 155.015
2023-05-04T22:59:58.97 155.045
2023-05-04T22:59:59.97 155.030
