# PBO Tiltmeter Data, format version 1.1
# http://pboweb.unavco.org/strain_data
#
# B205 norris205bwy2008
# Latitude     : +44.7135 degrees (WGS-84)
# Longitude    : -110.6782 degrees (WGS-84)
# Elevation    : 2296 meters (WGS-84)
# Sensor Depth : 33.50 meters
# Y Orientation: 250 degrees East of North (magnetic)
# SEED Codes   : PB B205 TT LAN
#
# Timestamp (UTC)   Tilt Y (microradians)
2019-12-31T09:00:00.98 78.818
2019-12-31T09:00:01.98 78.833
2019-12-31T09:00:02.98 78.823
2019-12-31T09:00:03.98 78.833
2019-12-31T09:00:04.98 78.808
2019-12-31T09:00:05.98 78.779
2019-12-31T09:00:06.98 78.863
2019-12-31T09:00:07.98 78.873
2019-12-31T09:00:08.98 78.833
2019-12-31T09:00:09.98 78.798
2019-12-31T09:00:10.98 78.808
2019-12-31T09:00:11.98 78.843
2019-12-31T09:00:12.98 78.838
2019-12-31T09:00:13.98 78.793
2019-12-31T09:00:14.98 78.803
2019-12-31T09:00:15.98 78.818
2019-12-31T09:00:16.98 78.848
2019-12-31T09:00:17.98 78.843
2019-12-31T09:00:18.98 78.828
2019-12-31T09:00:19.98 78.813
2019-12-31T09:00:20.98 78.828
2019-12-31T09:00:21.98 78.828
2019-12-31T09:00:22.98 78.808
2019-12-31T09:00:23.98 78.808
2019-12-31T09:00:24.98 78.823
2019-12-31T09:00:25.98 78.838
2019-12-31T09:00:26.98 78.823
2019-12-31T09:00:27.98 78.813
2019-12-31T09:00:28.98 78.774
2019-12-31T09:00:29.98 78.808
2019-12-31T09:00:30.98 78.868
2019-12-31T09:00:31.98 78.848
2019-12-31T09:00:32.98 78.764
2019-12-31T09:00:33.98 78.779
2019-12-31T09:00:34.98 78.798
2019-12-31T09:00:35.98 78.828
2019-12-31T09:00:36.98 78.853
2019-12-31T09:00:37.98 78.823
2019-12-31T09:00:38.98 78.833
2019-12-31T09:00:39.98 78.788
2019-12-31T09:00:40.98 78.764
2019-12-31T09:00:41.98 78.833
2019-12-31T09:00:42.98 78.818
2019-12-31T09:00:43.98 78.808
2019-12-31T09:00:44.98 78.828
2019-12-31T09:00:45.98 78.813
2019-12-31T09:00:46.98 78.828
2019-12-31T09:00:47.98 78.813
2019-12-31T09:00:48.98 78.793
2019-12-31T09:00:49.98 78.803
2019-12-31T09:00:50.98 78.813
2019-12-31T09:00:51.98 78.823
2019-12-31T09:00:52.98 78.818
2019-12-31T09:00:53.98 78.828
2019-12-31T09:00:54.98 78.843
2019-12-31T09:00:55.98 78.784
2019-12-31T09:00:56.98 78.744
2019-12-31T09:00:57.98 78.774
2019-12-31T09:00:58.98 78.888
2019-12-31T09:00:59.98 78.853
2019-12-31T09:01:00.98 78.833
2019-12-31T09:01:01.98 78.774
2019-12-31T09:01:02.98 78.788
2019-12-31T09:01:03.98 78.828
2019-12-31T09:01:04.98 78.823
2019-12-31T09:01:05.98 78.798
2019-12-31T09:01:06.98 78.833
2019-12-31T09:01:07.98 78.848
2019-12-31T09:01:08.98 78.828
2019-12-31T09:01:09.98 78.788
2019-12-31T09:01:10.98 78.764
2019-12-31T09:01:11.98 78.793
2019-12-31T09:01:12.98 78.833
2019-12-31T09:01:13.98 78.863
2019-12-31T09:01:14.98 78.793
2019-12-31T09:01:15.98 78.803
2019-12-31T09:01:16.98 78.798
2019-12-31T09:01:17.98 78.823
2019-12-31T09:01:18.98 78.843
2019-12-31T09:01:19.98 78.833
2019-12-31T09:01:20.98 78.823
2019-12-31T09:01:21.98 78.779
2019-12-31T09:01:22.98 78.833
2019-12-31T09:01:23.98 78.833
2019-12-31T09:01:24.98 78.813
2019-12-31T09:01:25.98 78.838
2019-12-31T09:01:26.98 78.798
2019-12-31T09:01:27.98 78.808
2019-12-31T09:01:28.98 78.823
2019-12-31T09:01:29.99 78.803
2019-12-31T09:01:30.98 78.818
2019-12-31T09:01:31.98 78.838
2019-12-31T09:01:32.98 78.818
2019-12-31T09:01:33.98 78.813
2019-12-31T09:01:34.98 78.808
2019-12-31T09:01:35.98 78.798
2019-12-31T09:01:36.98 78.793
2019-12-31T09:01:37.98 78.813
2019-12-31T09:01:38.98 78.828
2019-12-31T09:01:39.98 78.828
2019-12-31T09:01:40.98 78.798
2019-12-31T09:01:41.98 78.818
2019-12-31T09:01:42.98 78.833
2019-12-31T09:01:43.98 78.813
2019-12-31T09:01:44.98 78.813
2019-12-31T09:01:45.98 78.798
2019-12-31T09:01:46.98 78.808
2019-12-31T09:01:47.98 78.873
2019-12-31T09:01:48.98 78.878
2019-12-31T09:01:49.98 78.833
2019-12-31T09:01:50.98 78.808
2019-12-31T09:01:51.98 78.808
2019-12-31T09:01:52.98 78.793
2019-12-31T09:01:53.98 78.798
2019-12-31T09:01:54.98 78.853
2019-12-31T09:01:55.98 78.853
2019-12-31T09:01:56.98 78.853
2019-12-31T09:01:57.98 78.828
2019-12-31T09:01:58.98 78.798
2019-12-31T09:01:59.98 78.784
2019-12-31T09:02:00.98 78.769
2019-12-31T09:02:01.98 78.823
2019-12-31T09:02:02.98 78.883
2019-12-31T09:02:03.98 78.853
2019-12-31T09:02:04.98 78.798
2019-12-31T09:02:05.98 78.769
2019-12-31T09:02:06.98 78.803
2019-12-31T09:02:07.98 78.853
2019-12-31T09:02:08.98 78.858
2019-12-31T09:02:09.98 78.848
2019-12-31T09:02:10.98 78.813
2019-12-31T09:02:11.98 78.808
2019-12-31T09:02:12.98 78.784
2019-12-31T09:02:13.98 78.818
2019-12-31T09:02:14.98 78.823
2019-12-31T09:02:15.98 78.793
2019-12-31T09:02:16.98 78.808
2019-12-31T09:02:17.98 78.828
2019-12-31T09:02:18.98 78.793
2019-12-31T09:02:19.98 78.818
2019-12-31T09:02:20.98 78.823
2019-12-31T09:02:21.99 78.793
2019-12-31T09:02:22.99 78.808
2019-12-31T09:02:23.99 78.798
2019-12-31T09:02:24.99 78.828
2019-12-31T09:02:25.99 78.833
2019-12-31T09:02:26.99 78.813
2019-12-31T09:02:27.99 78.788
2019-12-31T09:02:28.99 78.798
2019-12-31T09:02:29.99 78.853
2019-12-31T09:02:30.99 78.779
2019-12-31T09:02:31.99 78.769
2019-12-31T09:02:32.99 78.833
2019-12-31T09:02:33.99 78.853
2019-12-31T09:02:34.99 78.813
2019-12-31T09:02:35.99 78.788
2019-12-31T09:02:36.99 78.788
2019-12-31T09:02:37.99 78.853
2019-12-31T09:02:38.99 78.793
2019-12-31T09:02:39.99 78.784
2019-12-31T09:02:40.99 78.803
2019-12-31T09:02:41.99 78.858
2019-12-31T09:02:42.99 78.808
2019-12-31T09:02:43.99 78.788
2019-12-31T09:02:44.99 78.808
2019-12-31T09:02:45.99 78.798
2019-12-31T09:02:46.99 78.843
2019-12-31T09:02:47.99 78.843
2019-12-31T09:02:48.99 78.858
2019-12-31T09:02:49.99 78.838
2019-12-31T09:02:50.99 78.798
2019-12-31T09:02:51.99 78.843
2019-12-31T09:02:52.99 78.828
2019-12-31T09:02:53.99 78.803
2019-12-31T09:02:54.99 78.813
2019-12-31T09:02:55.99 78.803
2019-12-31T09:02:56.99 78.828
2019-12-31T09:02:57.99 78.828
2019-12-31T09:02:58.99 78.803
2019-12-31T09:02:59.99 78.818
2019-12-31T09:03:00.99 78.853
2019-12-31T09:03:01.99 78.823
2019-12-31T09:03:02.99 78.803
2019-12-31T09:03:03.99 78.828
2019-12-31T09:03:04.99 78.823
2019-12-31T09:03:05.99 78.833
2019-12-31T09:03:06.99 78.818
2019-12-31T09:03:07.99 78.808
2019-12-31T09:03:08.99 78.803
2019-12-31T09:03:09.99 78.833
2019-12-31T09:03:10.99 78.828
2019-12-31T09:03:11.99 78.788
2019-12-31T09:03:12.99 78.779
2019-12-31T09:03:13.99 78.818
2019-12-31T09:03:14.99 78.863
2019-12-31T09:03:15.99 78.798
2019-12-31T09:03:16.99 78.803
2019-12-31T09:03:17.99 78.793
2019-12-31T09:03:18.99 78.833
2019-12-31T09:03:19.99 78.878
2019-12-31T09:03:20.99 78.823
2019-12-31T09:03:21.99 78.784
2019-12-31T09:03:22.99 78.813
2019-12-31T09:03:23.99 78.818
2019-12-31T09:03:24.99 78.808
2019-12-31T09:03:25.99 78.793
2019-12-31T09:03:26.99 78.848
2019-12-31T09:03:27.99 78.848
2019-12-31T09:03:28.99 78.823
2019-12-31T09:03:29.99 78.793
2019-12-31T09:03:30.99 78.838
2019-12-31T09:03:31.99 78.828
2019-12-31T09:03:32.99 78.823
2019-12-31T09:03:33.99 78.818
2019-12-31T09:03:34.99 78.818
2019-12-31T09:03:35.99 78.843
2019-12-31T09:03:36.99 78.808
2019-12-31T09:03:37.99 78.788
2019-12-31T09:03:38.99 78.803
2019-12-31T09:03:39.99 78.823
2019-12-31T09:03:40.99 78.813
2019-12-31T09:03:41.99 78.823
2019-12-31T09:03:42.99 78.823
2019-12-31T09:03:43.99 78.779
2019-12-31T09:03:44.99 78.788
2019-12-31T09:03:45.99 78.813
2019-12-31T09:03:46.99 78.863
2019-12-31T09:03:47.99 78.853
2019-12-31T09:03:48.99 78.823
2019-12-31T09:03:49.99 78.779
2019-12-31T09:03:50.99 78.818
2019-12-31T09:03:51.99 78.808
2019-12-31T09:03:52.99 78.808
2019-12-31T09:03:53.99 78.823
2019-12-31T09:03:54.99 78.813
2019-12-31T09:03:55.99 78.798
2019-12-31T09:03:56.99 78.788
2019-12-31T09:03:57.99 78.828
2019-12-31T09:03:58.99 78.833
2019-12-31T09:03:59.99 78.793
2019-12-31T09:04:00.99 78.798
2019-12-31T09:04:01.99 78.803
2019-12-31T09:04:02.99 78.843
2019-12-31T09:04:03.99 78.818
2019-12-31T09:04:04.99 78.808
2019-12-31T09:04:05.99 78.813
2019-12-31T09:04:06.99 78.818
2019-12-31T09:04:07.99 78.818
2019-12-31T09:04:08.99 78.818
2019-12-31T09:04:09.99 78.813
2019-12-31T09:04:10.99 78.793
2019-12-31T09:04:11.99 78.828
2019-12-31T09:04:12.99 78.833
2019-12-31T09:04:13.99 78.848
2019-12-31T09:04:14.99 78.784
2019-12-31T09:04:15.99 78.774
2019-12-31T09:04:16.99 78.828
2019-12-31T09:04:17.99 78.848
2019-12-31T09:04:18.99 78.798
2019-12-31T09:04:19.99 78.788
2019-12-31T09:04:20.99 78.818
2019-12-31T09:04:21.99 78.808
2019-12-31T09:04:22.99 78.788
2019-12-31T09:04:23.99 78.779
2019-12-31T09:04:24.99 78.828
2019-12-31T09:04:25.99 78.843
2019-12-31T09:04:26.99 78.833
2019-12-31T09:04:27.99 78.813
2019-12-31T09:04:28.99 78.798
2019-12-31T09:04:29.99 78.813
2019-12-31T09:04:30.99 78.793
2019-12-31T09:04:31.99 78.784
2019-12-31T09:04:32.99 78.838
2019-12-31T09:04:33.99 78.848
2019-12-31T09:04:34.99 78.818
2019-12-31T09:04:35.99 78.793
2019-12-31T09:04:36.99 78.818
2019-12-31T09:04:37.99 78.843
2019-12-31T09:04:38.99 78.788
2019-12-31T09:04:39.99 78.798
2019-12-31T09:04:40.99 78.798
2019-12-31T09:04:41.99 78.793
2019-12-31T09:04:42.99 78.863
2019-12-31T09:04:43.99 78.863
2019-12-31T09:04:44.99 78.828
2019-12-31T09:04:45.99 78.774
2019-12-31T09:04:46.99 78.808
2019-12-31T09:04:47.99 78.818
2019-12-31T09:04:48.99 78.858
2019-12-31T09:04:49.99 78.828
2019-12-31T09:04:50.99 78.838
2019-12-31T09:04:51.99 78.818
2019-12-31T09:04:52.99 78.803
2019-12-31T09:04:53.99 78.853
2019-12-31T09:04:54.99 78.798
2019-12-31T09:04:55.99 78.774
2019-12-31T09:04:56.99 78.803
2019-12-31T09:04:57.99 78.838
2019-12-31T09:04:58.99 78.868
2019-12-31T09:04:59.99 78.813
2019-12-31T09:05:00.99 78.754
2019-12-31T09:05:01.99 78.788
2019-12-31T09:05:02.99 78.833
2019-12-31T09:05:03.99 78.803
2019-12-31T09:05:04.99 78.848
2019-12-31T09:05:05.99 78.833
2019-12-31T09:05:06.99 78.808
2019-12-31T09:05:07.99 78.788
2019-12-31T09:05:08.99 78.813
2019-12-31T09:05:09.99 78.813
2019-12-31T09:05:10.99 78.843
2019-12-31T09:05:11.99 78.823
2019-12-31T09:05:13.00 78.828
2019-12-31T09:05:13.98 78.823
2019-12-31T09:05:14.98 78.754
2019-12-31T09:05:15.98 78.784
2019-12-31T09:05:16.98 78.848
2019-12-31T09:05:17.98 78.858
2019-12-31T09:05:18.98 78.843
2019-12-31T09:05:19.98 78.833
2019-12-31T09:05:20.98 78.798
2019-12-31T09:05:21.98 78.779
2019-12-31T09:05:22.98 78.823
2019-12-31T09:05:23.98 78.843
2019-12-31T09:05:24.98 78.853
2019-12-31T09:05:25.98 78.853
2019-12-31T09:05:26.98 78.784
2019-12-31T09:05:27.98 78.764
2019-12-31T09:05:28.98 78.793
2019-12-31T09:05:29.98 78.853
2019-12-31T09:05:30.98 78.848
2019-12-31T09:05:31.98 78.798
2019-12-31T09:05:32.98 78.823
2019-12-31T09:05:33.98 78.808
2019-12-31T09:05:34.98 78.813
2019-12-31T09:05:35.98 78.793
2019-12-31T09:05:36.98 78.828
2019-12-31T09:05:37.98 78.833
2019-12-31T09:05:38.98 78.818
2019-12-31T09:05:39.98 78.813
2019-12-31T09:05:40.98 78.793
2019-12-31T09:05:41.98 78.798
2019-12-31T09:05:42.98 78.863
2019-12-31T09:05:43.98 78.853
2019-12-31T09:05:44.98 78.818
2019-12-31T09:05:45.98 78.784
2019-12-31T09:05:46.98 78.813
2019-12-31T09:05:47.98 78.833
2019-12-31T09:05:48.98 78.833
2019-12-31T09:05:49.98 78.838
2019-12-31T09:05:50.98 78.788
2019-12-31T09:05:51.98 78.793
2019-12-31T09:05:52.98 78.808
2019-12-31T09:05:53.98 78.823
2019-12-31T09:05:54.98 78.833
2019-12-31T09:05:55.98 78.833
2019-12-31T09:05:56.98 78.833
2019-12-31T09:05:57.98 78.828
2019-12-31T09:05:58.98 78.823
2019-12-31T09:05:59.98 78.798
2019-12-31T09:06:00.98 78.823
2019-12-31T09:06:01.98 78.838
2019-12-31T09:06:02.98 78.803
2019-12-31T09:06:03.98 78.803
2019-12-31T09:06:04.98 78.808
2019-12-31T09:06:05.98 78.838
2019-12-31T09:06:06.98 78.793
2019-12-31T09:06:07.98 78.838
2019-12-31T09:06:08.98 78.843
2019-12-31T09:06:09.98 78.838
2019-12-31T09:06:10.98 78.823
2019-12-31T09:06:11.98 78.818
2019-12-31T09:06:12.98 78.823
2019-12-31T09:06:13.98 78.788
2019-12-31T09:06:14.98 78.803
2019-12-31T09:06:15.98 78.828
2019-12-31T09:06:16.98 78.843
2019-12-31T09:06:17.98 78.823
2019-12-31T09:06:18.98 78.818
2019-12-31T09:06:19.98 78.853
2019-12-31T09:06:20.98 78.818
2019-12-31T09:06:21.98 78.784
2019-12-31T09:06:22.98 78.833
2019-12-31T09:06:23.98 78.848
2019-12-31T09:06:24.98 78.818
2019-12-31T09:06:25.98 78.828
2019-12-31T09:06:26.98 78.838
2019-12-31T09:06:27.98 78.823
2019-12-31T09:06:28.98 78.784
2019-12-31T09:06:29.98 78.793
2019-12-31T09:06:30.98 78.848
2019-12-31T09:06:31.98 78.853
2019-12-31T09:06:32.98 78.838
2019-12-31T09:06:33.98 78.779
2019-12-31T09:06:34.98 78.803
2019-12-31T09:06:35.98 78.823
2019-12-31T09:06:36.98 78.798
2019-12-31T09:06:37.98 78.798
2019-12-31T09:06:38.98 78.828
2019-12-31T09:06:39.98 78.793
2019-12-31T09:06:40.98 78.803
2019-12-31T09:06:41.98 78.793
2019-12-31T09:06:42.98 78.833
2019-12-31T09:06:43.98 78.808
2019-12-31T09:06:44.98 78.823
2019-12-31T09:06:45.98 78.823
2019-12-31T09:06:46.98 78.798
2019-12-31T09:06:47.98 78.788
2019-12-31T09:06:48.98 78.798
2019-12-31T09:06:49.98 78.833
2019-12-31T09:06:50.98 78.833
2019-12-31T09:06:51.98 78.808
2019-12-31T09:06:52.98 78.788
2019-12-31T09:06:53.98 78.798
2019-12-31T09:06:54.98 78.838
2019-12-31T09:06:55.98 78.848
2019-12-31T09:06:56.98 78.863
2019-12-31T09:06:57.98 78.818
2019-12-31T09:06:58.98 78.754
2019-12-31T09:06:59.98 78.798
2019-12-31T09:07:00.98 78.813
2019-12-31T09:07:01.98 78.858
2019-12-31T09:07:02.98 78.863
2019-12-31T09:07:03.98 78.803
2019-12-31T09:07:04.98 78.764
2019-12-31T09:07:05.98 78.779
2019-12-31T09:07:06.98 78.843
2019-12-31T09:07:07.98 78.853
2019-12-31T09:07:08.98 78.848
2019-12-31T09:07:09.98 78.848
2019-12-31T09:07:10.98 78.798
2019-12-31T09:07:11.98 78.788
2019-12-31T09:07:12.98 78.823
2019-12-31T09:07:13.98 78.828
2019-12-31T09:07:14.98 78.793
2019-12-31T09:07:15.98 78.818
2019-12-31T09:07:16.98 78.848
2019-12-31T09:07:17.98 78.868
2019-12-31T09:07:18.98 78.774
2019-12-31T09:07:19.98 78.784
2019-12-31T09:07:20.98 78.793
2019-12-31T09:07:21.98 78.828
2019-12-31T09:07:22.98 78.858
2019-12-31T09:07:23.98 78.818
2019-12-31T09:07:24.98 78.779
2019-12-31T09:07:25.98 78.788
2019-12-31T09:07:26.98 78.823
2019-12-31T09:07:27.98 78.818
2019-12-31T09:07:28.98 78.808
2019-12-31T09:07:29.98 78.784
2019-12-31T09:07:30.98 78.848
2019-12-31T09:07:31.98 78.813
2019-12-31T09:07:32.98 78.793
2019-12-31T09:07:33.98 78.798
2019-12-31T09:07:34.98 78.853
2019-12-31T09:07:35.98 78.843
2019-12-31T09:07:36.98 78.803
2019-12-31T09:07:37.98 78.754
2019-12-31T09:07:38.98 78.843
2019-12-31T09:07:39.98 78.853
2019-12-31T09:07:40.98 78.823
2019-12-31T09:07:41.98 78.774
2019-12-31T09:07:42.98 78.813
2019-12-31T09:07:43.98 78.843
2019-12-31T09:07:44.98 78.868
2019-12-31T09:07:45.98 78.793
2019-12-31T09:07:46.98 78.808
2019-12-31T09:07:47.98 78.863
2019-12-31T09:07:48.98 78.853
2019-12-31T09:07:49.98 78.828
2019-12-31T09:07:50.98 78.784
2019-12-31T09:07:51.98 78.798
2019-12-31T09:07:52.98 78.818
2019-12-31T09:07:53.98 78.833
2019-12-31T09:07:54.98 78.833
2019-12-31T09:07:55.98 78.838
2019-12-31T09:07:56.98 78.813
2019-12-31T09:07:57.98 78.883
2019-12-31T09:07:58.98 78.793
2019-12-31T09:07:59.98 78.764
2019-12-31T09:08:00.98 78.788
2019-12-31T09:08:01.98 78.848
2019-12-31T09:08:02.98 78.868
2019-12-31T09:08:03.98 78.813
2019-12-31T09:08:04.98 78.774
2019-12-31T09:08:05.98 78.793
2019-12-31T09:08:06.98 78.863
2019-12-31T09:08:07.98 78.878
2019-12-31T09:08:08.98 78.803
2019-12-31T09:08:09.98 78.779
2019-12-31T09:08:10.98 78.823
2019-12-31T09:08:11.98 78.818
2019-12-31T09:08:12.98 78.813
2019-12-31T09:08:13.98 78.868
2019-12-31T09:08:14.98 78.803
2019-12-31T09:08:15.98 78.813
2019-12-31T09:08:16.98 78.818
2019-12-31T09:08:17.98 78.798
2019-12-31T09:08:18.98 78.808
2019-12-31T09:08:19.98 78.823
2019-12-31T09:08:20.98 78.823
2019-12-31T09:08:21.98 78.803
2019-12-31T09:08:22.98 78.808
2019-12-31T09:08:23.98 78.858
2019-12-31T09:08:24.98 78.863
2019-12-31T09:08:25.98 78.848
2019-12-31T09:08:26.98 78.779
2019-12-31T09:08:27.98 78.793
2019-12-31T09:08:28.98 78.818
2019-12-31T09:08:29.98 78.843
2019-12-31T09:08:30.98 78.803
2019-12-31T09:08:31.98 78.803
2019-12-31T09:08:32.98 78.853
2019-12-31T09:08:33.98 78.858
2019-12-31T09:08:34.98 78.798
2019-12-31T09:08:35.98 78.788
2019-12-31T09:08:36.98 78.823
2019-12-31T09:08:37.98 78.803
2019-12-31T09:08:38.99 78.823
2019-12-31T09:08:39.99 78.838
2019-12-31T09:08:40.99 78.823
2019-12-31T09:08:41.99 78.818
2019-12-31T09:08:42.99 78.858
2019-12-31T09:08:43.99 78.798
2019-12-31T09:08:44.99 78.803
2019-12-31T09:08:45.99 78.793
2019-12-31T09:08:46.99 78.833
2019-12-31T09:08:47.99 78.828
2019-12-31T09:08:48.99 78.793
2019-12-31T09:08:49.99 78.823
2019-12-31T09:08:50.99 78.823
2019-12-31T09:08:51.99 78.848
2019-12-31T09:08:52.99 78.818
2019-12-31T09:08:53.99 78.818
2019-12-31T09:08:54.99 78.828
2019-12-31T09:08:55.99 78.818
2019-12-31T09:08:56.99 78.838
2019-12-31T09:08:57.99 78.873
2019-12-31T09:08:58.99 78.808
2019-12-31T09:08:59.99 78.798
2019-12-31T09:09:00.99 78.828
2019-12-31T09:09:01.99 78.828
2019-12-31T09:09:02.99 78.828
2019-12-31T09:09:03.99 78.843
2019-12-31T09:09:04.99 78.823
2019-12-31T09:09:05.99 78.818
2019-12-31T09:09:06.99 78.838
2019-12-31T09:09:07.99 78.818
2019-12-31T09:09:08.99 78.793
2019-12-31T09:09:09.99 78.828
2019-12-31T09:09:10.99 78.813
2019-12-31T09:09:11.99 78.823
2019-12-31T09:09:12.99 78.808
2019-12-31T09:09:13.99 78.838
2019-12-31T09:09:14.99 78.818
2019-12-31T09:09:15.99 78.808
2019-12-31T09:09:16.99 78.793
2019-12-31T09:09:17.99 78.818
2019-12-31T09:09:18.99 78.843
2019-12-31T09:09:19.99 78.838
2019-12-31T09:09:20.99 78.813
2019-12-31T09:09:21.99 78.803
2019-12-31T09:09:22.99 78.833
2019-12-31T09:09:23.99 78.828
2019-12-31T09:09:24.99 78.798
2019-12-31T09:09:25.99 78.754
2019-12-31T09:09:26.99 78.833
2019-12-31T09:09:27.99 78.883
2019-12-31T09:09:28.99 78.873
2019-12-31T09:09:29.99 78.818
2019-12-31T09:09:30.99 78.784
2019-12-31T09:09:31.99 78.808
2019-12-31T09:09:32.99 78.853
2019-12-31T09:09:33.99 78.798
2019-12-31T09:09:34.99 78.843
2019-12-31T09:09:35.99 78.868
2019-12-31T09:09:36.99 78.828
2019-12-31T09:09:37.99 78.774
2019-12-31T09:09:38.99 78.788
2019-12-31T09:09:39.99 78.873
2019-12-31T09:09:40.99 78.913
2019-12-31T09:09:41.99 78.878
2019-12-31T09:09:42.99 78.774
2019-12-31T09:09:43.99 78.784
2019-12-31T09:09:44.99 78.833
2019-12-31T09:09:45.99 78.863
2019-12-31T09:09:46.99 78.818
2019-12-31T09:09:47.99 78.813
2019-12-31T09:09:48.99 78.838
2019-12-31T09:09:49.99 78.858
2019-12-31T09:09:50.99 78.833
2019-12-31T09:09:51.99 78.838
2019-12-31T09:09:52.99 78.833
2019-12-31T09:09:53.99 78.843
2019-12-31T09:09:54.99 78.798
2019-12-31T09:09:55.99 78.808
2019-12-31T09:09:56.99 78.843
2019-12-31T09:09:57.99 78.848
2019-12-31T09:09:58.99 78.823
2019-12-31T09:09:59.99 78.833
2019-12-31T09:10:00.99 78.803
2019-12-31T09:10:01.99 78.848
2019-12-31T09:10:02.99 78.798
2019-12-31T09:10:03.99 78.759
2019-12-31T09:10:04.99 78.803
2019-12-31T09:10:05.99 78.823
2019-12-31T09:10:06.99 78.868
2019-12-31T09:10:07.99 78.853
2019-12-31T09:10:08.99 78.803
2019-12-31T09:10:09.99 78.828
2019-12-31T09:10:10.99 78.828
2019-12-31T09:10:11.99 78.798
2019-12-31T09:10:12.99 78.784
2019-12-31T09:10:13.99 78.798
2019-12-31T09:10:14.99 78.863
2019-12-31T09:10:15.99 78.828
2019-12-31T09:10:16.99 78.803
2019-12-31T09:10:17.99 78.764
2019-12-31T09:10:18.99 78.818
2019-12-31T09:10:19.99 78.853
2019-12-31T09:10:20.99 78.868
2019-12-31T09:10:21.99 78.793
2019-12-31T09:10:22.99 78.784
2019-12-31T09:10:23.99 78.813
2019-12-31T09:10:24.99 78.853
2019-12-31T09:10:26.05 78.853
2019-12-31T09:10:26.98 78.793
2019-12-31T09:10:27.98 78.784
2019-12-31T09:10:28.98 78.788
2019-12-31T09:10:29.98 78.803
2019-12-31T09:10:30.98 78.873
2019-12-31T09:10:31.98 78.848
2019-12-31T09:10:32.98 78.798
2019-12-31T09:10:33.98 78.828
2019-12-31T09:10:34.98 78.774
2019-12-31T09:10:35.98 78.818
2019-12-31T09:10:36.98 78.853
2019-12-31T09:10:37.98 78.838
2019-12-31T09:10:38.98 78.813
2019-12-31T09:10:39.98 78.788
2019-12-31T09:10:40.98 78.784
2019-12-31T09:10:41.98 78.803
2019-12-31T09:10:42.98 78.823
2019-12-31T09:10:43.98 78.828
2019-12-31T09:10:44.98 78.843
2019-12-31T09:10:45.98 78.843
2019-12-31T09:10:46.98 78.798
2019-12-31T09:10:47.98 78.798
2019-12-31T09:10:48.98 78.813
2019-12-31T09:10:49.98 78.828
2019-12-31T09:10:50.98 78.843
2019-12-31T09:10:51.98 78.798
2019-12-31T09:10:52.98 78.798
2019-12-31T09:10:53.98 78.828
2019-12-31T09:10:54.98 78.813
2019-12-31T09:10:55.98 78.818
2019-12-31T09:10:56.98 78.858
2019-12-31T09:10:57.98 78.853
2019-12-31T09:10:58.98 78.818
2019-12-31T09:10:59.98 78.843
2019-12-31T09:11:00.98 78.833
2019-12-31T09:11:01.98 78.858
2019-12-31T09:11:02.98 78.769
2019-12-31T09:11:03.98 78.779
2019-12-31T09:11:04.98 78.848
2019-12-31T09:11:05.98 78.888
2019-12-31T09:11:06.98 78.784
2019-12-31T09:11:07.98 78.808
2019-12-31T09:11:08.98 78.853
2019-12-31T09:11:09.98 78.853
2019-12-31T09:11:10.98 78.823
2019-12-31T09:11:11.98 78.838
2019-12-31T09:11:12.98 78.798
2019-12-31T09:11:13.98 78.798
2019-12-31T09:11:14.98 78.833
2019-12-31T09:11:15.98 78.833
2019-12-31T09:11:16.98 78.838
2019-12-31T09:11:17.98 78.843
2019-12-31T09:11:18.98 78.813
2019-12-31T09:11:19.98 78.833
2019-12-31T09:11:20.98 78.833
2019-12-31T09:11:21.98 78.808
2019-12-31T09:11:22.98 78.828
2019-12-31T09:11:23.98 78.888
2019-12-31T09:11:24.98 78.858
2019-12-31T09:11:25.98 78.818
2019-12-31T09:11:26.98 78.813
2019-12-31T09:11:27.98 78.858
2019-12-31T09:11:28.98 78.833
2019-12-31T09:11:29.98 78.813
2019-12-31T09:11:30.98 78.813
2019-12-31T09:11:31.98 78.843
2019-12-31T09:11:32.98 78.823
2019-12-31T09:11:33.98 78.798
2019-12-31T09:11:34.98 78.848
2019-12-31T09:11:35.98 78.853
2019-12-31T09:11:36.98 78.853
2019-12-31T09:11:37.98 78.843
2019-12-31T09:11:38.98 78.784
2019-12-31T09:11:39.98 78.808
2019-12-31T09:11:40.98 78.843
2019-12-31T09:11:41.98 78.888
2019-12-31T09:11:42.98 78.803
2019-12-31T09:11:43.98 78.793
2019-12-31T09:11:44.98 78.793
2019-12-31T09:11:45.98 78.818
2019-12-31T09:11:46.98 78.823
2019-12-31T09:11:47.98 78.818
2019-12-31T09:11:48.98 78.828
2019-12-31T09:11:49.98 78.833
2019-12-31T09:11:50.98 78.833
2019-12-31T09:11:51.98 78.774
2019-12-31T09:11:52.98 78.784
2019-12-31T09:11:53.98 78.823
2019-12-31T09:11:54.98 78.853
2019-12-31T09:11:55.98 78.818
2019-12-31T09:11:56.98 78.823
2019-12-31T09:11:57.98 78.823
2019-12-31T09:11:58.98 78.779
2019-12-31T09:11:59.98 78.793
2019-12-31T09:12:00.98 78.848
2019-12-31T09:12:01.98 78.853
2019-12-31T09:12:02.98 78.843
2019-12-31T09:12:03.98 78.788
2019-12-31T09:12:04.98 78.764
2019-12-31T09:12:05.98 78.793
2019-12-31T09:12:06.98 78.833
2019-12-31T09:12:07.98 78.853
2019-12-31T09:12:08.98 78.833
2019-12-31T09:12:09.98 78.828
2019-12-31T09:12:10.98 78.784
2019-12-31T09:12:11.98 78.818
2019-12-31T09:12:12.98 78.828
2019-12-31T09:12:13.98 78.833
2019-12-31T09:12:14.98 78.818
2019-12-31T09:12:15.98 78.843
2019-12-31T09:12:16.98 78.848
2019-12-31T09:12:17.98 78.818
2019-12-31T09:12:18.98 78.853
2019-12-31T09:12:19.98 78.828
2019-12-31T09:12:20.98 78.823
2019-12-31T09:12:21.98 78.818
2019-12-31T09:12:22.98 78.828
2019-12-31T09:12:23.98 78.848
2019-12-31T09:12:24.98 78.818
2019-12-31T09:12:25.98 78.793
2019-12-31T09:12:26.98 78.769
2019-12-31T09:12:27.98 78.828
2019-12-31T09:12:28.98 78.863
2019-12-31T09:12:29.98 78.833
2019-12-31T09:12:30.98 78.823
2019-12-31T09:12:31.98 78.843
2019-12-31T09:12:32.98 78.828
2019-12-31T09:12:33.98 78.838
2019-12-31T09:12:34.98 78.774
2019-12-31T09:12:35.98 78.774
2019-12-31T09:12:36.98 78.833
2019-12-31T09:12:37.98 78.863
2019-12-31T09:12:38.98 78.779
2019-12-31T09:12:39.98 78.788
2019-12-31T09:12:40.98 78.803
2019-12-31T09:12:41.98 78.848
2019-12-31T09:12:42.98 78.798
2019-12-31T09:12:43.98 78.803
2019-12-31T09:12:44.98 78.848
2019-12-31T09:12:45.98 78.798
2019-12-31T09:12:46.98 78.833
2019-12-31T09:12:47.98 78.823
2019-12-31T09:12:48.98 78.813
2019-12-31T09:12:49.98 78.828
2019-12-31T09:12:50.98 78.793
2019-12-31T09:12:51.98 78.838
2019-12-31T09:12:52.98 78.868
2019-12-31T09:12:53.98 78.833
2019-12-31T09:12:54.98 78.803
2019-12-31T09:12:55.98 78.813
2019-12-31T09:12:57.01 78.838
2019-12-31T09:12:57.97 78.823
2019-12-31T09:12:58.97 78.808
2019-12-31T09:12:59.97 78.818
2019-12-31T09:13:00.97 78.833
2019-12-31T09:13:01.97 78.848
2019-12-31T09:13:02.97 78.769
2019-12-31T09:13:03.97 78.784
2019-12-31T09:13:04.97 78.813
2019-12-31T09:13:05.97 78.843
2019-12-31T09:13:06.97 78.828
2019-12-31T09:13:07.97 78.823
2019-12-31T09:13:08.97 78.813
2019-12-31T09:13:09.97 78.793
2019-12-31T09:13:10.97 78.818
2019-12-31T09:13:11.97 78.848
2019-12-31T09:13:12.97 78.823
2019-12-31T09:13:13.97 78.808
2019-12-31T09:13:14.97 78.828
2019-12-31T09:13:15.97 78.833
2019-12-31T09:13:16.97 78.823
2019-12-31T09:13:17.97 78.779
2019-12-31T09:13:18.97 78.818
2019-12-31T09:13:19.97 78.848
2019-12-31T09:13:20.97 78.828
2019-12-31T09:13:21.97 78.838
2019-12-31T09:13:22.97 78.774
2019-12-31T09:13:23.97 78.793
2019-12-31T09:13:24.97 78.823
2019-12-31T09:13:25.97 78.853
2019-12-31T09:13:26.97 78.803
2019-12-31T09:13:27.97 78.764
2019-12-31T09:13:28.97 78.803
2019-12-31T09:13:29.97 78.823
2019-12-31T09:13:30.97 78.838
2019-12-31T09:13:31.97 78.833
2019-12-31T09:13:32.97 78.828
2019-12-31T09:13:33.97 78.803
2019-12-31T09:13:34.97 78.833
2019-12-31T09:13:35.97 78.823
2019-12-31T09:13:36.97 78.798
2019-12-31T09:13:37.97 78.833
2019-12-31T09:13:38.97 78.813
2019-12-31T09:13:39.97 78.798
2019-12-31T09:13:40.97 78.818
2019-12-31T09:13:41.97 78.833
2019-12-31T09:13:42.97 78.863
2019-12-31T09:13:43.97 78.823
2019-12-31T09:13:44.97 78.784
2019-12-31T09:13:45.97 78.793
2019-12-31T09:13:46.97 78.828
2019-12-31T09:13:47.97 78.848
2019-12-31T09:13:48.97 78.838
2019-12-31T09:13:49.97 78.803
2019-12-31T09:13:50.97 78.838
2019-12-31T09:13:51.97 78.838
2019-12-31T09:13:52.98 78.828
2019-12-31T09:13:53.98 78.774
2019-12-31T09:13:54.98 78.838
2019-12-31T09:13:55.98 78.823
2019-12-31T09:13:56.98 78.803
2019-12-31T09:13:57.98 78.774
2019-12-31T09:13:58.98 78.878
2019-12-31T09:13:59.98 78.848
2019-12-31T09:14:00.98 78.784
2019-12-31T09:14:01.98 78.739
2019-12-31T09:14:02.98 78.843
2019-12-31T09:14:03.98 78.843
2019-12-31T09:14:04.98 78.838
2019-12-31T09:14:05.98 78.843
2019-12-31T09:14:06.98 78.803
2019-12-31T09:14:07.98 78.808
2019-12-31T09:14:08.98 78.833
2019-12-31T09:14:09.98 78.793
2019-12-31T09:14:10.98 78.843
2019-12-31T09:14:11.98 78.863
2019-12-31T09:14:12.98 78.838
2019-12-31T09:14:13.98 78.808
2019-12-31T09:14:14.98 78.798
2019-12-31T09:14:15.98 78.863
2019-12-31T09:14:16.98 78.863
2019-12-31T09:14:17.98 78.853
2019-12-31T09:14:18.98 78.779
2019-12-31T09:14:19.98 78.828
2019-12-31T09:14:20.98 78.848
2019-12-31T09:14:21.98 78.823
2019-12-31T09:14:22.98 78.803
2019-12-31T09:14:23.98 78.858
2019-12-31T09:14:24.98 78.878
2019-12-31T09:14:25.98 78.833
2019-12-31T09:14:26.98 78.784
2019-12-31T09:14:27.98 78.793
2019-12-31T09:14:28.98 78.828
2019-12-31T09:14:29.98 78.843
2019-12-31T09:14:30.98 78.808
2019-12-31T09:14:31.98 78.818
2019-12-31T09:14:32.98 78.818
2019-12-31T09:14:33.98 78.838
2019-12-31T09:14:34.98 78.833
2019-12-31T09:14:35.98 78.853
2019-12-31T09:14:36.98 78.803
2019-12-31T09:14:37.98 78.798
2019-12-31T09:14:38.98 78.833
2019-12-31T09:14:39.98 78.823
2019-12-31T09:14:40.98 78.818
2019-12-31T09:14:41.98 78.813
2019-12-31T09:14:42.98 78.818
2019-12-31T09:14:43.98 78.838
2019-12-31T09:14:44.98 78.838
2019-12-31T09:14:45.98 78.803
2019-12-31T09:14:46.98 78.828
2019-12-31T09:14:47.98 78.848
2019-12-31T09:14:48.98 78.858
2019-12-31T09:14:49.98 78.803
2019-12-31T09:14:50.98 78.828
2019-12-31T09:14:51.98 78.863
2019-12-31T09:14:52.98 78.853
2019-12-31T09:14:53.98 78.793
2019-12-31T09:14:54.98 78.833
2019-12-31T09:14:55.98 78.858
2019-12-31T09:14:56.98 78.858
2019-12-31T09:14:57.98 78.798
2019-12-31T09:14:58.98 78.788
2019-12-31T09:14:59.98 78.784
2019-12-31T09:15:00.98 78.793
2019-12-31T09:15:01.98 78.828
2019-12-31T09:15:02.98 78.818
2019-12-31T09:15:03.98 78.833
2019-12-31T09:15:04.98 78.808
2019-12-31T09:15:05.98 78.838
2019-12-31T09:15:06.98 78.798
2019-12-31T09:15:07.98 78.823
2019-12-31T09:15:08.98 78.838
2019-12-31T09:15:09.98 78.848
2019-12-31T09:15:10.98 78.808
2019-12-31T09:15:11.98 78.818
2019-12-31T09:15:12.98 78.843
2019-12-31T09:15:13.98 78.843
2019-12-31T09:15:14.98 78.848
2019-12-31T09:15:15.98 78.823
2019-12-31T09:15:16.98 78.788
2019-12-31T09:15:17.98 78.779
2019-12-31T09:15:18.98 78.823
2019-12-31T09:15:19.98 78.838
2019-12-31T09:15:20.98 78.848
2019-12-31T09:15:21.98 78.828
2019-12-31T09:15:22.98 78.818
2019-12-31T09:15:23.98 78.823
2019-12-31T09:15:24.98 78.833
2019-12-31T09:15:25.98 78.858
2019-12-31T09:15:26.98 78.788
2019-12-31T09:15:27.98 78.828
2019-12-31T09:15:28.98 78.843
2019-12-31T09:15:29.98 78.828
2019-12-31T09:15:30.98 78.818
2019-12-31T09:15:31.98 78.803
2019-12-31T09:15:32.98 78.823
2019-12-31T09:15:33.98 78.848
2019-12-31T09:15:34.98 78.803
2019-12-31T09:15:35.98 78.784
2019-12-31T09:15:36.98 78.808
2019-12-31T09:15:37.98 78.813
2019-12-31T09:15:38.98 78.838
2019-12-31T09:15:39.98 78.793
2019-12-31T09:15:40.98 78.813
2019-12-31T09:15:41.98 78.833
2019-12-31T09:15:42.98 78.843
2019-12-31T09:15:43.98 78.803
2019-12-31T09:15:44.98 78.793
2019-12-31T09:15:45.98 78.803
2019-12-31T09:15:46.98 78.823
2019-12-31T09:15:47.98 78.858
2019-12-31T09:15:48.98 78.838
2019-12-31T09:15:49.98 78.779
2019-12-31T09:15:50.98 78.808
2019-12-31T09:15:51.98 78.853
2019-12-31T09:15:52.98 78.853
2019-12-31T09:15:53.98 78.813
2019-12-31T09:15:54.98 78.784
2019-12-31T09:15:55.98 78.803
2019-12-31T09:15:56.98 78.833
2019-12-31T09:15:57.98 78.873
2019-12-31T09:15:58.98 78.813
2019-12-31T09:15:59.98 78.813
2019-12-31T09:16:00.98 78.813
2019-12-31T09:16:01.98 78.813
2019-12-31T09:16:02.98 78.823
2019-12-31T09:16:03.98 78.818
2019-12-31T09:16:04.98 78.818
2019-12-31T09:16:05.98 78.838
2019-12-31T09:16:06.98 78.798
2019-12-31T09:16:07.98 78.803
2019-12-31T09:16:08.98 78.833
2019-12-31T09:16:09.98 78.848
2019-12-31T09:16:10.98 78.848
2019-12-31T09:16:11.98 78.828
2019-12-31T09:16:12.98 78.784
2019-12-31T09:16:13.98 78.798
2019-12-31T09:16:14.98 78.818
2019-12-31T09:16:15.98 78.818
2019-12-31T09:16:16.98 78.838
2019-12-31T09:16:17.98 78.863
2019-12-31T09:16:18.98 78.813
2019-12-31T09:16:19.98 78.823
2019-12-31T09:16:20.98 78.828
2019-12-31T09:16:21.98 78.833
2019-12-31T09:16:22.98 78.803
2019-12-31T09:16:23.98 78.793
2019-12-31T09:16:24.98 78.793
2019-12-31T09:16:25.98 78.818
2019-12-31T09:16:26.98 78.848
2019-12-31T09:16:27.98 78.838
2019-12-31T09:16:28.98 78.843
2019-12-31T09:16:29.98 78.818
2019-12-31T09:16:30.98 78.779
2019-12-31T09:16:31.98 78.813
2019-12-31T09:16:32.98 78.833
2019-12-31T09:16:33.98 78.828
2019-12-31T09:16:34.98 78.843
2019-12-31T09:16:35.98 78.823
2019-12-31T09:16:36.98 78.818
2019-12-31T09:16:37.98 78.803
2019-12-31T09:16:38.98 78.823
2019-12-31T09:16:39.98 78.848
2019-12-31T09:16:40.98 78.843
2019-12-31T09:16:41.98 78.808
2019-12-31T09:16:42.98 78.813
2019-12-31T09:16:43.98 78.774
2019-12-31T09:16:44.98 78.813
2019-12-31T09:16:45.98 78.863
2019-12-31T09:16:46.98 78.818
2019-12-31T09:16:47.98 78.803
2019-12-31T09:16:48.99 78.798
2019-12-31T09:16:49.97 78.784
2019-12-31T09:16:50.97 78.779
2019-12-31T09:16:52.05 78.788
2019-12-31T09:16:52.96 78.853
2019-12-31T09:16:53.96 78.883
2019-12-31T09:16:54.96 78.818
2019-12-31T09:16:55.96 78.803
2019-12-31T09:16:56.96 78.774
2019-12-31T09:16:57.96 78.798
2019-12-31T09:16:58.96 78.858
2019-12-31T09:16:59.96 78.868
2019-12-31T09:17:00.96 78.853
2019-12-31T09:17:01.96 78.843
2019-12-31T09:17:02.96 78.779
2019-12-31T09:17:03.96 78.813
2019-12-31T09:17:04.96 78.823
2019-12-31T09:17:05.96 78.803
2019-12-31T09:17:06.96 78.848
2019-12-31T09:17:07.96 78.828
2019-12-31T09:17:08.96 78.828
2019-12-31T09:17:09.96 78.813
2019-12-31T09:17:10.96 78.803
2019-12-31T09:17:11.96 78.808
2019-12-31T09:17:12.96 78.808
2019-12-31T09:17:13.96 78.863
2019-12-31T09:17:14.96 78.833
2019-12-31T09:17:15.96 78.788
2019-12-31T09:17:16.96 78.798
2019-12-31T09:17:17.96 78.823
2019-12-31T09:17:18.96 78.828
2019-12-31T09:17:19.96 78.833
2019-12-31T09:17:20.96 78.818
2019-12-31T09:17:21.96 78.779
2019-12-31T09:17:22.96 78.868
2019-12-31T09:17:23.96 78.823
2019-12-31T09:17:24.96 78.798
2019-12-31T09:17:25.96 78.788
2019-12-31T09:17:26.96 78.833
2019-12-31T09:17:27.96 78.853
2019-12-31T09:17:28.96 78.853
2019-12-31T09:17:29.96 78.774
2019-12-31T09:17:30.96 78.818
2019-12-31T09:17:31.96 78.838
2019-12-31T09:17:32.96 78.853
2019-12-31T09:17:33.96 78.823
2019-12-31T09:17:34.96 78.808
2019-12-31T09:17:35.96 78.848
2019-12-31T09:17:36.96 78.838
2019-12-31T09:17:37.96 78.803
2019-12-31T09:17:38.96 78.833
2019-12-31T09:17:39.96 78.843
2019-12-31T09:17:40.96 78.883
2019-12-31T09:17:41.96 78.848
2019-12-31T09:17:42.96 78.779
2019-12-31T09:17:43.96 78.863
2019-12-31T09:17:44.96 78.898
2019-12-31T09:17:45.96 78.853
2019-12-31T09:17:46.96 78.764
2019-12-31T09:17:47.96 78.808
2019-12-31T09:17:48.96 78.858
2019-12-31T09:17:49.96 78.833
2019-12-31T09:17:50.96 78.823
2019-12-31T09:17:51.96 78.843
2019-12-31T09:17:52.96 78.858
2019-12-31T09:17:53.96 78.818
2019-12-31T09:17:54.96 78.813
2019-12-31T09:17:55.96 78.848
2019-12-31T09:17:56.96 78.828
2019-12-31T09:17:57.96 78.823
2019-12-31T09:17:58.96 78.843
2019-12-31T09:17:59.96 78.818
2019-12-31T09:18:00.96 78.818
2019-12-31T09:18:01.96 78.833
2019-12-31T09:18:02.96 78.803
2019-12-31T09:18:03.96 78.803
2019-12-31T09:18:04.96 78.803
2019-12-31T09:18:05.96 78.818
2019-12-31T09:18:06.96 78.813
2019-12-31T09:18:07.96 78.838
2019-12-31T09:18:08.96 78.838
2019-12-31T09:18:09.96 78.848
2019-12-31T09:18:10.96 78.774
2019-12-31T09:18:11.96 78.774
2019-12-31T09:18:12.96 78.808
2019-12-31T09:18:13.96 78.853
2019-12-31T09:18:14.96 78.808
2019-12-31T09:18:15.96 78.774
2019-12-31T09:18:16.96 78.798
2019-12-31T09:18:17.96 78.838
2019-12-31T09:18:18.96 78.823
2019-12-31T09:18:19.96 78.823
2019-12-31T09:18:20.96 78.813
2019-12-31T09:18:21.96 78.838
2019-12-31T09:18:22.96 78.853
2019-12-31T09:18:23.96 78.823
2019-12-31T09:18:24.96 78.798
2019-12-31T09:18:25.96 78.779
2019-12-31T09:18:26.96 78.838
2019-12-31T09:18:27.96 78.818
2019-12-31T09:18:28.96 78.808
2019-12-31T09:18:29.96 78.823
2019-12-31T09:18:30.96 78.828
2019-12-31T09:18:31.96 78.823
2019-12-31T09:18:32.96 78.843
2019-12-31T09:18:33.96 78.823
2019-12-31T09:18:34.96 78.813
2019-12-31T09:18:35.96 78.848
2019-12-31T09:18:36.96 78.843
2019-12-31T09:18:37.96 78.818
2019-12-31T09:18:38.96 78.813
2019-12-31T09:18:39.96 78.813
2019-12-31T09:18:40.96 78.788
2019-12-31T09:18:41.96 78.843
2019-12-31T09:18:42.96 78.858
2019-12-31T09:18:43.96 78.828
2019-12-31T09:18:44.96 78.793
2019-12-31T09:18:45.96 78.754
2019-12-31T09:18:46.96 78.858
2019-12-31T09:18:47.96 78.878
2019-12-31T09:18:48.96 78.838
2019-12-31T09:18:49.96 78.803
2019-12-31T09:18:50.96 78.853
2019-12-31T09:18:51.96 78.823
2019-12-31T09:18:52.96 78.779
2019-12-31T09:18:53.96 78.813
2019-12-31T09:18:54.96 78.853
2019-12-31T09:18:55.96 78.893
2019-12-31T09:18:56.96 78.843
2019-12-31T09:18:57.96 78.848
2019-12-31T09:18:58.96 78.803
2019-12-31T09:18:59.96 78.813
2019-12-31T09:19:00.96 78.803
2019-12-31T09:19:01.96 78.803
2019-12-31T09:19:02.96 78.878
2019-12-31T09:19:03.96 78.838
2019-12-31T09:19:04.96 78.808
2019-12-31T09:19:05.96 78.779
2019-12-31T09:19:06.96 78.843
2019-12-31T09:19:07.96 78.828
2019-12-31T09:19:08.96 78.848
2019-12-31T09:19:09.96 78.858
2019-12-31T09:19:10.96 78.793
2019-12-31T09:19:11.96 78.843
2019-12-31T09:19:12.96 78.838
2019-12-31T09:19:13.96 78.818
2019-12-31T09:19:14.96 78.858
2019-12-31T09:19:15.96 78.858
2019-12-31T09:19:16.96 78.853
2019-12-31T09:19:17.96 78.788
2019-12-31T09:19:18.96 78.858
2019-12-31T09:19:19.96 78.818
2019-12-31T09:19:20.96 78.808
2019-12-31T09:19:21.96 78.828
2019-12-31T09:19:22.96 78.863
2019-12-31T09:19:23.96 78.848
2019-12-31T09:19:24.96 78.813
2019-12-31T09:19:25.96 78.833
2019-12-31T09:19:26.96 78.823
2019-12-31T09:19:27.96 78.828
2019-12-31T09:19:28.96 78.833
2019-12-31T09:19:29.96 78.793
2019-12-31T09:19:30.96 78.848
2019-12-31T09:19:31.96 78.893
2019-12-31T09:19:32.96 78.848
2019-12-31T09:19:33.96 78.808
2019-12-31T09:19:34.96 78.808
2019-12-31T09:19:35.96 78.843
2019-12-31T09:19:36.96 78.848
2019-12-31T09:19:37.96 78.828
2019-12-31T09:19:38.96 78.818
2019-12-31T09:19:39.96 78.883
2019-12-31T09:19:40.96 78.888
2019-12-31T09:19:41.96 78.833
2019-12-31T09:19:42.96 78.813
2019-12-31T09:19:43.96 78.888
2019-12-31T09:19:44.96 78.893
2019-12-31T09:19:45.96 78.828
2019-12-31T09:19:46.96 78.833
2019-12-31T09:19:47.96 78.823
2019-12-31T09:19:48.96 78.813
2019-12-31T09:19:49.96 78.828
2019-12-31T09:19:50.96 78.853
2019-12-31T09:19:51.96 78.838
2019-12-31T09:19:52.96 78.798
2019-12-31T09:19:53.96 78.803
2019-12-31T09:19:54.96 78.848
2019-12-31T09:19:55.96 78.848
2019-12-31T09:19:56.96 78.843
2019-12-31T09:19:57.96 78.838
2019-12-31T09:19:58.96 78.828
2019-12-31T09:19:59.96 78.848
2019-12-31T09:20:00.96 78.818
2019-12-31T09:20:01.96 78.838
2019-12-31T09:20:02.96 78.818
2019-12-31T09:20:03.96 78.808
2019-12-31T09:20:04.96 78.818
2019-12-31T09:20:05.96 78.858
2019-12-31T09:20:06.96 78.808
2019-12-31T09:20:07.96 78.833
2019-12-31T09:20:08.96 78.878
2019-12-31T09:20:09.96 78.838
2019-12-31T09:20:10.96 78.828
2019-12-31T09:20:11.96 78.833
2019-12-31T09:20:12.96 78.843
2019-12-31T09:20:13.96 78.818
2019-12-31T09:20:14.96 78.833
2019-12-31T09:20:15.96 78.808
2019-12-31T09:20:16.96 78.813
2019-12-31T09:20:17.96 78.878
2019-12-31T09:20:18.96 78.823
2019-12-31T09:20:19.96 78.813
2019-12-31T09:20:20.96 78.803
2019-12-31T09:20:21.96 78.833
2019-12-31T09:20:22.96 78.863
2019-12-31T09:20:23.96 78.833
2019-12-31T09:20:24.96 78.784
2019-12-31T09:20:25.96 78.788
2019-12-31T09:20:26.96 78.868
2019-12-31T09:20:27.96 78.878
2019-12-31T09:20:28.96 78.833
2019-12-31T09:20:29.96 78.813
2019-12-31T09:20:30.96 78.848
2019-12-31T09:20:31.96 78.883
2019-12-31T09:20:32.96 78.858
2019-12-31T09:20:33.96 78.803
2019-12-31T09:20:34.96 78.813
2019-12-31T09:20:35.96 78.873
2019-12-31T09:20:36.96 78.888
2019-12-31T09:20:37.96 78.853
2019-12-31T09:20:38.96 78.823
2019-12-31T09:20:39.96 78.808
2019-12-31T09:20:40.96 78.798
2019-12-31T09:20:41.96 78.848
2019-12-31T09:20:42.96 78.863
2019-12-31T09:20:43.96 78.798
2019-12-31T09:20:44.96 78.774
2019-12-31T09:20:45.96 78.803
2019-12-31T09:20:46.96 78.838
2019-12-31T09:20:47.96 78.858
2019-12-31T09:20:48.96 78.818
2019-12-31T09:20:49.96 78.803
2019-12-31T09:20:50.96 78.873
2019-12-31T09:20:51.96 78.833
2019-12-31T09:20:52.96 78.818
2019-12-31T09:20:53.96 78.798
2019-12-31T09:20:54.96 78.808
2019-12-31T09:20:55.96 78.858
2019-12-31T09:20:56.96 78.853
2019-12-31T09:20:57.96 78.843
2019-12-31T09:20:58.96 78.843
2019-12-31T09:20:59.96 78.858
2019-12-31T09:21:00.96 78.803
2019-12-31T09:21:01.96 78.784
2019-12-31T09:21:02.96 78.803
2019-12-31T09:21:03.96 78.828
2019-12-31T09:21:04.96 78.903
2019-12-31T09:21:05.96 78.898
2019-12-31T09:21:06.96 78.769
2019-12-31T09:21:07.96 78.803
2019-12-31T09:21:08.96 78.868
2019-12-31T09:21:09.96 78.838
2019-12-31T09:21:10.96 78.823
2019-12-31T09:21:11.96 78.808
2019-12-31T09:21:12.96 78.818
2019-12-31T09:21:13.96 78.843
2019-12-31T09:21:14.96 78.843
2019-12-31T09:21:15.96 78.823
2019-12-31T09:21:16.96 78.793
2019-12-31T09:21:17.96 78.798
2019-12-31T09:21:18.96 78.873
2019-12-31T09:21:19.96 78.868
2019-12-31T09:21:20.96 78.798
2019-12-31T09:21:21.96 78.774
2019-12-31T09:21:22.96 78.858
2019-12-31T09:21:23.96 78.898
2019-12-31T09:21:24.96 78.878
2019-12-31T09:21:25.96 78.803
2019-12-31T09:21:26.96 78.813
2019-12-31T09:21:27.96 78.868
2019-12-31T09:21:28.96 78.868
2019-12-31T09:21:29.96 78.818
2019-12-31T09:21:30.96 78.798
2019-12-31T09:21:31.96 78.843
2019-12-31T09:21:32.96 78.858
2019-12-31T09:21:33.96 78.843
2019-12-31T09:21:34.96 78.838
2019-12-31T09:21:35.96 78.838
2019-12-31T09:21:36.96 78.813
2019-12-31T09:21:37.96 78.784
2019-12-31T09:21:38.96 78.868
2019-12-31T09:21:39.96 78.863
2019-12-31T09:21:40.96 78.833
2019-12-31T09:21:41.96 78.833
2019-12-31T09:21:42.96 78.838
2019-12-31T09:21:43.96 78.838
2019-12-31T09:21:44.96 78.838
2019-12-31T09:21:45.96 78.798
2019-12-31T09:21:46.96 78.813
2019-12-31T09:21:47.96 78.838
2019-12-31T09:21:48.96 78.828
2019-12-31T09:21:49.96 78.838
2019-12-31T09:21:50.96 78.808
2019-12-31T09:21:51.96 78.798
2019-12-31T09:21:52.96 78.823
2019-12-31T09:21:53.96 78.828
2019-12-31T09:21:54.96 78.828
2019-12-31T09:21:55.96 78.828
2019-12-31T09:21:56.96 78.833
2019-12-31T09:21:57.96 78.828
2019-12-31T09:21:58.96 78.848
2019-12-31T09:21:59.96 78.808
2019-12-31T09:22:00.96 78.774
2019-12-31T09:22:01.96 78.813
2019-12-31T09:22:02.96 78.868
2019-12-31T09:22:03.96 78.843
2019-12-31T09:22:04.96 78.754
2019-12-31T09:22:05.96 78.754
2019-12-31T09:22:06.96 78.843
2019-12-31T09:22:07.96 78.858
2019-12-31T09:22:08.96 78.863
2019-12-31T09:22:09.96 78.833
2019-12-31T09:22:10.96 78.779
2019-12-31T09:22:11.96 78.798
2019-12-31T09:22:12.96 78.813
2019-12-31T09:22:13.96 78.853
2019-12-31T09:22:14.96 78.843
2019-12-31T09:22:15.96 78.818
2019-12-31T09:22:16.96 78.788
2019-12-31T09:22:17.96 78.793
2019-12-31T09:22:18.96 78.843
2019-12-31T09:22:19.96 78.848
2019-12-31T09:22:20.96 78.833
2019-12-31T09:22:21.96 78.828
2019-12-31T09:22:22.96 78.838
2019-12-31T09:22:23.96 78.868
2019-12-31T09:22:24.96 78.838
2019-12-31T09:22:25.96 78.764
2019-12-31T09:22:26.96 78.868
2019-12-31T09:22:27.96 78.873
2019-12-31T09:22:28.96 78.843
2019-12-31T09:22:29.96 78.833
2019-12-31T09:22:30.96 78.779
2019-12-31T09:22:31.96 78.788
2019-12-31T09:22:32.96 78.833
2019-12-31T09:22:33.96 78.833
2019-12-31T09:22:34.96 78.848
2019-12-31T09:22:35.96 78.828
2019-12-31T09:22:36.96 78.793
2019-12-31T09:22:37.96 78.818
2019-12-31T09:22:38.96 78.833
2019-12-31T09:22:39.96 78.828
2019-12-31T09:22:40.96 78.823
2019-12-31T09:22:41.96 78.828
2019-12-31T09:22:42.96 78.784
2019-12-31T09:22:43.96 78.803
2019-12-31T09:22:44.96 78.848
2019-12-31T09:22:45.96 78.858
2019-12-31T09:22:46.96 78.843
2019-12-31T09:22:47.96 78.833
2019-12-31T09:22:48.96 78.808
2019-12-31T09:22:49.96 78.798
2019-12-31T09:22:50.96 78.833
2019-12-31T09:22:51.96 78.853
2019-12-31T09:22:52.96 78.893
2019-12-31T09:22:53.96 78.823
2019-12-31T09:22:54.96 78.818
2019-12-31T09:22:55.96 78.798
2019-12-31T09:22:56.96 78.833
2019-12-31T09:22:57.96 78.843
2019-12-31T09:22:58.96 78.823
2019-12-31T09:22:59.96 78.863
2019-12-31T09:23:00.96 78.878
2019-12-31T09:23:01.96 78.838
2019-12-31T09:23:02.96 78.793
2019-12-31T09:23:03.96 78.838
2019-12-31T09:23:04.96 78.843
2019-12-31T09:23:05.96 78.868
2019-12-31T09:23:06.96 78.828
2019-12-31T09:23:07.96 78.788
2019-12-31T09:23:08.96 78.798
2019-12-31T09:23:09.96 78.828
2019-12-31T09:23:10.96 78.863
2019-12-31T09:23:11.96 78.838
2019-12-31T09:23:12.96 78.843
2019-12-31T09:23:13.96 78.828
2019-12-31T09:23:14.96 78.828
2019-12-31T09:23:15.96 78.858
2019-12-31T09:23:16.96 78.848
2019-12-31T09:23:17.96 78.813
2019-12-31T09:23:18.96 78.803
2019-12-31T09:23:19.96 78.848
2019-12-31T09:23:20.96 78.843
2019-12-31T09:23:21.96 78.828
2019-12-31T09:23:22.96 78.774
2019-12-31T09:23:23.96 78.808
2019-12-31T09:23:24.96 78.853
2019-12-31T09:23:25.96 78.838
2019-12-31T09:23:26.96 78.813
2019-12-31T09:23:27.96 78.853
2019-12-31T09:23:28.96 78.833
2019-12-31T09:23:29.96 78.813
2019-12-31T09:23:30.96 78.838
2019-12-31T09:23:31.96 78.863
2019-12-31T09:23:32.96 78.833
2019-12-31T09:23:33.96 78.813
2019-12-31T09:23:34.96 78.843
2019-12-31T09:23:35.96 78.863
2019-12-31T09:23:36.96 78.828
2019-12-31T09:23:37.96 78.848
2019-12-31T09:23:38.96 78.823
2019-12-31T09:23:39.96 78.823
2019-12-31T09:23:40.96 78.853
2019-12-31T09:23:41.96 78.848
2019-12-31T09:23:42.96 78.823
2019-12-31T09:23:43.96 78.828
2019-12-31T09:23:44.96 78.818
2019-12-31T09:23:45.96 78.793
2019-12-31T09:23:46.96 78.868
2019-12-31T09:23:47.96 78.843
2019-12-31T09:23:48.96 78.813
2019-12-31T09:23:49.96 78.769
2019-12-31T09:23:50.96 78.873
2019-12-31T09:23:51.96 78.823
2019-12-31T09:23:52.96 78.798
2019-12-31T09:23:53.96 78.813
2019-12-31T09:23:54.96 78.843
2019-12-31T09:23:55.96 78.823
2019-12-31T09:23:56.96 78.843
2019-12-31T09:23:57.96 78.788
2019-12-31T09:23:58.96 78.833
2019-12-31T09:23:59.96 78.868
2019-12-31T09:24:00.96 78.843
2019-12-31T09:24:01.96 78.843
2019-12-31T09:24:02.96 78.818
2019-12-31T09:24:03.96 78.848
2019-12-31T09:24:04.96 78.833
2019-12-31T09:24:05.96 78.833
2019-12-31T09:24:06.96 78.813
2019-12-31T09:24:07.96 78.808
2019-12-31T09:24:08.96 78.828
2019-12-31T09:24:09.96 78.858
2019-12-31T09:24:10.96 78.784
2019-12-31T09:24:11.96 78.769
2019-12-31T09:24:12.96 78.813
2019-12-31T09:24:13.96 78.873
2019-12-31T09:24:14.96 78.818
2019-12-31T09:24:15.96 78.813
2019-12-31T09:24:16.96 78.828
2019-12-31T09:24:17.96 78.838
2019-12-31T09:24:18.96 78.848
2019-12-31T09:24:19.96 78.828
2019-12-31T09:24:20.96 78.818
2019-12-31T09:24:21.96 78.853
2019-12-31T09:24:22.96 78.828
2019-12-31T09:24:23.96 78.838
2019-12-31T09:24:24.96 78.843
2019-12-31T09:24:25.96 78.838
2019-12-31T09:24:26.96 78.818
2019-12-31T09:24:27.96 78.858
2019-12-31T09:24:28.96 78.848
2019-12-31T09:24:29.96 78.818
2019-12-31T09:24:30.96 78.843
2019-12-31T09:24:31.96 78.848
2019-12-31T09:24:32.97 78.823
2019-12-31T09:24:33.95 78.818
2019-12-31T09:24:34.95 78.838
2019-12-31T09:24:35.95 78.808
2019-12-31T09:24:36.95 78.808
2019-12-31T09:24:37.95 78.823
2019-12-31T09:24:38.95 78.803
2019-12-31T09:24:39.95 78.823
2019-12-31T09:24:40.95 78.818
2019-12-31T09:24:41.95 78.838
2019-12-31T09:24:42.95 78.828
2019-12-31T09:24:43.95 78.833
2019-12-31T09:24:44.95 78.808
2019-12-31T09:24:45.95 78.798
2019-12-31T09:24:46.95 78.813
2019-12-31T09:24:47.95 78.793
2019-12-31T09:24:48.95 78.823
2019-12-31T09:24:49.95 78.833
2019-12-31T09:24:50.95 78.843
2019-12-31T09:24:51.95 78.813
2019-12-31T09:24:52.95 78.843
2019-12-31T09:24:53.95 78.823
2019-12-31T09:24:54.95 78.798
2019-12-31T09:24:55.95 78.808
2019-12-31T09:24:56.95 78.803
2019-12-31T09:24:57.95 78.828
2019-12-31T09:24:58.95 78.833
2019-12-31T09:24:59.95 78.838
2019-12-31T09:25:00.95 78.808
2019-12-31T09:25:01.95 78.808
2019-12-31T09:25:02.95 78.803
2019-12-31T09:25:03.95 78.798
2019-12-31T09:25:04.95 78.828
2019-12-31T09:25:05.95 78.808
2019-12-31T09:25:06.95 78.828
2019-12-31T09:25:07.95 78.858
2019-12-31T09:25:08.95 78.833
2019-12-31T09:25:09.95 78.813
2019-12-31T09:25:10.95 78.803
2019-12-31T09:25:11.95 78.843
2019-12-31T09:25:12.95 78.823
2019-12-31T09:25:13.95 78.828
2019-12-31T09:25:14.95 78.803
2019-12-31T09:25:15.95 78.848
2019-12-31T09:25:16.95 78.858
2019-12-31T09:25:17.95 78.823
2019-12-31T09:25:18.95 78.798
2019-12-31T09:25:19.95 78.813
2019-12-31T09:25:20.95 78.838
2019-12-31T09:25:21.95 78.833
2019-12-31T09:25:22.95 78.798
2019-12-31T09:25:23.95 78.843
2019-12-31T09:25:24.95 78.858
2019-12-31T09:25:25.95 78.823
2019-12-31T09:25:26.95 78.833
2019-12-31T09:25:27.95 78.813
2019-12-31T09:25:28.95 78.818
2019-12-31T09:25:29.95 78.784
2019-12-31T09:25:30.95 78.853
2019-12-31T09:25:31.95 78.793
2019-12-31T09:25:32.95 78.798
2019-12-31T09:25:33.95 78.813
2019-12-31T09:25:34.95 78.838
2019-12-31T09:25:35.95 78.833
2019-12-31T09:25:36.95 78.803
2019-12-31T09:25:37.95 78.798
2019-12-31T09:25:38.95 78.858
2019-12-31T09:25:39.95 78.818
2019-12-31T09:25:40.95 78.808
2019-12-31T09:25:41.95 78.853
2019-12-31T09:25:42.95 78.813
2019-12-31T09:25:43.95 78.843
2019-12-31T09:25:44.95 78.838
2019-12-31T09:25:45.95 78.818
2019-12-31T09:25:46.95 78.818
2019-12-31T09:25:47.95 78.823
2019-12-31T09:25:48.95 78.803
2019-12-31T09:25:49.95 78.843
2019-12-31T09:25:50.95 78.858
2019-12-31T09:25:51.95 78.843
2019-12-31T09:25:52.95 78.828
2019-12-31T09:25:53.95 78.798
2019-12-31T09:25:54.95 78.803
2019-12-31T09:25:55.95 78.843
2019-12-31T09:25:56.95 78.898
2019-12-31T09:25:57.95 78.848
2019-12-31T09:25:58.95 78.764
2019-12-31T09:25:59.95 78.788
2019-12-31T09:26:00.95 78.843
2019-12-31T09:26:01.95 78.903
2019-12-31T09:26:02.95 78.818
2019-12-31T09:26:03.95 78.788
2019-12-31T09:26:04.95 78.808
2019-12-31T09:26:05.95 78.868
2019-12-31T09:26:06.95 78.818
2019-12-31T09:26:07.95 78.774
2019-12-31T09:26:08.95 78.808
2019-12-31T09:26:09.95 78.853
2019-12-31T09:26:10.95 78.858
2019-12-31T09:26:11.95 78.793
2019-12-31T09:26:12.95 78.793
2019-12-31T09:26:13.95 78.833
2019-12-31T09:26:14.95 78.833
2019-12-31T09:26:15.95 78.833
2019-12-31T09:26:16.95 78.828
2019-12-31T09:26:17.95 78.833
2019-12-31T09:26:18.95 78.828
2019-12-31T09:26:19.95 78.828
2019-12-31T09:26:20.95 78.858
2019-12-31T09:26:21.95 78.863
2019-12-31T09:26:22.95 78.808
2019-12-31T09:26:23.95 78.808
2019-12-31T09:26:24.95 78.863
2019-12-31T09:26:25.95 78.838
2019-12-31T09:26:26.95 78.798
2019-12-31T09:26:27.95 78.863
2019-12-31T09:26:28.95 78.858
2019-12-31T09:26:29.95 78.838
2019-12-31T09:26:30.95 78.779
2019-12-31T09:26:31.95 78.788
2019-12-31T09:26:32.95 78.828
2019-12-31T09:26:33.95 78.863
2019-12-31T09:26:34.95 78.808
2019-12-31T09:26:35.95 78.788
2019-12-31T09:26:36.95 78.808
2019-12-31T09:26:37.95 78.833
2019-12-31T09:26:38.95 78.803
2019-12-31T09:26:39.95 78.798
2019-12-31T09:26:40.95 78.858
2019-12-31T09:26:41.95 78.848
2019-12-31T09:26:42.95 78.823
2019-12-31T09:26:43.95 78.838
2019-12-31T09:26:44.95 78.868
2019-12-31T09:26:45.95 78.843
2019-12-31T09:26:46.95 78.779
2019-12-31T09:26:47.95 78.793
2019-12-31T09:26:48.95 78.813
2019-12-31T09:26:49.95 78.878
2019-12-31T09:26:50.95 78.813
2019-12-31T09:26:51.95 78.808
2019-12-31T09:26:52.95 78.843
2019-12-31T09:26:53.95 78.853
2019-12-31T09:26:54.95 78.798
2019-12-31T09:26:55.95 78.838
2019-12-31T09:26:56.95 78.818
2019-12-31T09:26:57.95 78.823
2019-12-31T09:26:58.95 78.853
2019-12-31T09:26:59.95 78.853
2019-12-31T09:27:00.95 78.823
2019-12-31T09:27:01.95 78.798
2019-12-31T09:27:02.95 78.803
2019-12-31T09:27:03.95 78.838
2019-12-31T09:27:04.95 78.828
2019-12-31T09:27:05.95 78.848
2019-12-31T09:27:06.95 78.853
2019-12-31T09:27:07.95 78.793
2019-12-31T09:27:08.95 78.798
2019-12-31T09:27:09.95 78.813
2019-12-31T09:27:10.95 78.838
2019-12-31T09:27:11.95 78.883
2019-12-31T09:27:12.95 78.863
2019-12-31T09:27:13.95 78.838
2019-12-31T09:27:14.95 78.843
2019-12-31T09:27:15.95 78.788
2019-12-31T09:27:16.95 78.749
2019-12-31T09:27:17.95 78.779
2019-12-31T09:27:18.95 78.898
2019-12-31T09:27:19.95 78.883
2019-12-31T09:27:20.95 78.838
2019-12-31T09:27:21.95 78.828
2019-12-31T09:27:22.95 78.823
2019-12-31T09:27:23.95 78.798
2019-12-31T09:27:24.95 78.833
2019-12-31T09:27:25.95 78.888
2019-12-31T09:27:26.95 78.808
2019-12-31T09:27:27.95 78.823
2019-12-31T09:27:28.95 78.848
2019-12-31T09:27:29.95 78.858
2019-12-31T09:27:30.95 78.828
2019-12-31T09:27:31.95 78.823
2019-12-31T09:27:32.95 78.808
2019-12-31T09:27:33.95 78.784
2019-12-31T09:27:34.95 78.858
2019-12-31T09:27:35.95 78.908
2019-12-31T09:27:36.95 78.888
2019-12-31T09:27:37.95 78.818
2019-12-31T09:27:38.95 78.798
2019-12-31T09:27:39.95 78.808
2019-12-31T09:27:40.95 78.868
2019-12-31T09:27:41.95 78.858
2019-12-31T09:27:42.95 78.838
2019-12-31T09:27:43.95 78.833
2019-12-31T09:27:44.95 78.838
2019-12-31T09:27:45.95 78.823
2019-12-31T09:27:46.95 78.843
2019-12-31T09:27:47.95 78.823
2019-12-31T09:27:48.95 78.808
2019-12-31T09:27:49.95 78.833
2019-12-31T09:27:50.95 78.843
2019-12-31T09:27:51.95 78.808
2019-12-31T09:27:52.95 78.774
2019-12-31T09:27:53.95 78.873
2019-12-31T09:27:54.95 78.848
2019-12-31T09:27:55.95 78.813
2019-12-31T09:27:56.95 78.793
2019-12-31T09:27:57.95 78.833
2019-12-31T09:27:58.95 78.853
2019-12-31T09:27:59.95 78.823
2019-12-31T09:28:00.95 78.793
2019-12-31T09:28:01.95 78.838
2019-12-31T09:28:02.95 78.813
2019-12-31T09:28:03.95 78.808
2019-12-31T09:28:04.95 78.808
2019-12-31T09:28:05.95 78.853
2019-12-31T09:28:06.96 78.868
2019-12-31T09:28:07.96 78.843
2019-12-31T09:28:08.96 78.828
2019-12-31T09:28:09.96 78.798
2019-12-31T09:28:10.96 78.808
2019-12-31T09:28:11.96 78.828
2019-12-31T09:28:12.96 78.828
2019-12-31T09:28:13.96 78.828
2019-12-31T09:28:14.96 78.843
2019-12-31T09:28:15.96 78.838
2019-12-31T09:28:16.96 78.838
2019-12-31T09:28:17.96 78.823
2019-12-31T09:28:18.96 78.788
2019-12-31T09:28:19.96 78.823
2019-12-31T09:28:20.96 78.838
2019-12-31T09:28:21.96 78.823
2019-12-31T09:28:22.96 78.828
2019-12-31T09:28:23.96 78.798
2019-12-31T09:28:24.98 78.798
2019-12-31T09:28:25.95 78.838
2019-12-31T09:28:26.95 78.823
2019-12-31T09:28:27.95 78.858
2019-12-31T09:28:28.95 78.833
2019-12-31T09:28:29.95 78.818
2019-12-31T09:28:30.95 78.813
2019-12-31T09:28:31.95 78.823
2019-12-31T09:28:32.95 78.853
2019-12-31T09:28:33.95 78.838
2019-12-31T09:28:34.95 78.838
2019-12-31T09:28:35.95 78.803
2019-12-31T09:28:36.95 78.798
2019-12-31T09:28:37.95 78.818
2019-12-31T09:28:38.95 78.818
2019-12-31T09:28:39.95 78.813
2019-12-31T09:28:40.95 78.853
2019-12-31T09:28:41.95 78.858
2019-12-31T09:28:42.95 78.798
2019-12-31T09:28:43.95 78.803
2019-12-31T09:28:44.95 78.838
2019-12-31T09:28:45.95 78.843
2019-12-31T09:28:46.95 78.808
2019-12-31T09:28:47.95 78.813
2019-12-31T09:28:48.95 78.833
2019-12-31T09:28:49.95 78.818
2019-12-31T09:28:50.95 78.823
2019-12-31T09:28:51.95 78.843
2019-12-31T09:28:52.95 78.823
2019-12-31T09:28:53.95 78.828
2019-12-31T09:28:54.95 78.788
2019-12-31T09:28:55.95 78.848
2019-12-31T09:28:56.95 78.848
2019-12-31T09:28:57.95 78.868
2019-12-31T09:28:58.95 78.779
2019-12-31T09:28:59.95 78.784
2019-12-31T09:29:00.95 78.818
2019-12-31T09:29:01.95 78.858
2019-12-31T09:29:02.95 78.823
2019-12-31T09:29:03.95 78.784
2019-12-31T09:29:04.95 78.803
2019-12-31T09:29:05.95 78.823
2019-12-31T09:29:06.95 78.823
2019-12-31T09:29:07.95 78.818
2019-12-31T09:29:08.95 78.843
2019-12-31T09:29:09.95 78.798
2019-12-31T09:29:10.95 78.848
2019-12-31T09:29:11.95 78.873
2019-12-31T09:29:12.95 78.808
2019-12-31T09:29:13.95 78.808
2019-12-31T09:29:14.95 78.823
2019-12-31T09:29:15.95 78.784
2019-12-31T09:29:16.95 78.843
2019-12-31T09:29:17.95 78.873
2019-12-31T09:29:18.95 78.818
2019-12-31T09:29:19.95 78.769
2019-12-31T09:29:20.95 78.793
2019-12-31T09:29:21.95 78.828
2019-12-31T09:29:22.95 78.848
2019-12-31T09:29:23.95 78.823
2019-12-31T09:29:24.95 78.798
2019-12-31T09:29:25.95 78.793
2019-12-31T09:29:26.95 78.853
2019-12-31T09:29:27.95 78.878
2019-12-31T09:29:28.95 78.838
2019-12-31T09:29:29.95 78.764
2019-12-31T09:29:30.95 78.853
2019-12-31T09:29:31.95 78.843
2019-12-31T09:29:32.95 78.818
2019-12-31T09:29:33.95 78.833
2019-12-31T09:29:34.95 78.818
2019-12-31T09:29:35.95 78.798
2019-12-31T09:29:36.95 78.828
2019-12-31T09:29:37.95 78.813
2019-12-31T09:29:38.95 78.863
2019-12-31T09:29:39.95 78.883
2019-12-31T09:29:40.95 78.823
2019-12-31T09:29:41.95 78.788
2019-12-31T09:29:42.95 78.838
2019-12-31T09:29:43.95 78.858
2019-12-31T09:29:44.95 78.828
2019-12-31T09:29:45.95 78.813
2019-12-31T09:29:46.95 78.798
2019-12-31T09:29:47.95 78.818
2019-12-31T09:29:48.95 78.868
2019-12-31T09:29:49.95 78.868
2019-12-31T09:29:50.95 78.779
2019-12-31T09:29:51.95 78.798
2019-12-31T09:29:52.95 78.823
2019-12-31T09:29:53.95 78.828
2019-12-31T09:29:54.95 78.853
2019-12-31T09:29:55.95 78.838
2019-12-31T09:29:56.95 78.813
2019-12-31T09:29:57.95 78.803
2019-12-31T09:29:58.95 78.833
2019-12-31T09:29:59.95 78.843
2019-12-31T09:30:00.95 78.808
2019-12-31T09:30:01.95 78.798
2019-12-31T09:30:02.95 78.853
2019-12-31T09:30:03.95 78.898
2019-12-31T09:30:04.95 78.888
2019-12-31T09:30:05.95 78.784
2019-12-31T09:30:06.95 78.779
2019-12-31T09:30:07.95 78.823
2019-12-31T09:30:08.95 78.858
2019-12-31T09:30:09.95 78.878
2019-12-31T09:30:10.95 78.764
2019-12-31T09:30:11.95 78.784
2019-12-31T09:30:12.95 78.863
2019-12-31T09:30:13.95 78.838
2019-12-31T09:30:14.95 78.828
2019-12-31T09:30:15.95 78.779
2019-12-31T09:30:16.95 78.779
2019-12-31T09:30:17.95 78.843
2019-12-31T09:30:18.95 78.853
2019-12-31T09:30:19.95 78.808
2019-12-31T09:30:20.95 78.833
2019-12-31T09:30:21.95 78.843
2019-12-31T09:30:22.95 78.813
2019-12-31T09:30:23.95 78.818
2019-12-31T09:30:24.95 78.838
2019-12-31T09:30:25.95 78.843
2019-12-31T09:30:26.95 78.858
2019-12-31T09:30:27.95 78.818
2019-12-31T09:30:28.95 78.754
2019-12-31T09:30:29.95 78.798
2019-12-31T09:30:30.95 78.868
2019-12-31T09:30:31.95 78.843
2019-12-31T09:30:32.95 78.838
2019-12-31T09:30:33.95 78.833
2019-12-31T09:30:34.95 78.803
2019-12-31T09:30:35.95 78.843
2019-12-31T09:30:36.95 78.873
2019-12-31T09:30:37.95 78.848
2019-12-31T09:30:38.95 78.784
2019-12-31T09:30:39.95 78.818
2019-12-31T09:30:40.95 78.793
2019-12-31T09:30:41.95 78.833
2019-12-31T09:30:42.95 78.858
2019-12-31T09:30:43.95 78.813
2019-12-31T09:30:44.95 78.803
2019-12-31T09:30:45.95 78.823
2019-12-31T09:30:46.95 78.823
2019-12-31T09:30:47.95 78.833
2019-12-31T09:30:48.95 78.813
2019-12-31T09:30:49.95 78.868
2019-12-31T09:30:50.95 78.828
2019-12-31T09:30:51.95 78.798
2019-12-31T09:30:52.95 78.808
2019-12-31T09:30:53.95 78.848
2019-12-31T09:30:54.95 78.823
2019-12-31T09:30:55.95 78.833
2019-12-31T09:30:56.95 78.858
2019-12-31T09:30:57.95 78.853
2019-12-31T09:30:58.95 78.808
2019-12-31T09:30:59.95 78.784
2019-12-31T09:31:00.95 78.808
2019-12-31T09:31:01.95 78.848
2019-12-31T09:31:02.95 78.833
2019-12-31T09:31:03.95 78.828
2019-12-31T09:31:04.95 78.833
2019-12-31T09:31:05.95 78.813
2019-12-31T09:31:06.95 78.784
2019-12-31T09:31:07.95 78.808
2019-12-31T09:31:08.95 78.863
2019-12-31T09:31:09.95 78.878
2019-12-31T09:31:10.95 78.858
2019-12-31T09:31:11.95 78.813
2019-12-31T09:31:12.95 78.759
2019-12-31T09:31:13.95 78.798
2019-12-31T09:31:14.95 78.883
2019-12-31T09:31:15.95 78.873
2019-12-31T09:31:16.95 78.838
2019-12-31T09:31:17.95 78.833
2019-12-31T09:31:18.95 78.788
2019-12-31T09:31:19.95 78.833
2019-12-31T09:31:20.95 78.878
2019-12-31T09:31:21.95 78.858
2019-12-31T09:31:22.95 78.803
2019-12-31T09:31:23.95 78.823
2019-12-31T09:31:24.95 78.848
2019-12-31T09:31:25.95 78.818
2019-12-31T09:31:26.95 78.788
2019-12-31T09:31:27.95 78.833
2019-12-31T09:31:28.95 78.858
2019-12-31T09:31:29.95 78.848
2019-12-31T09:31:30.95 78.798
2019-12-31T09:31:31.95 78.779
2019-12-31T09:31:32.95 78.798
2019-12-31T09:31:33.95 78.823
2019-12-31T09:31:34.95 78.848
2019-12-31T09:31:35.95 78.853
2019-12-31T09:31:36.95 78.843
2019-12-31T09:31:37.95 78.803
2019-12-31T09:31:38.95 78.848
2019-12-31T09:31:39.95 78.868
2019-12-31T09:31:40.95 78.843
2019-12-31T09:31:41.95 78.808
2019-12-31T09:31:42.95 78.838
2019-12-31T09:31:43.95 78.828
2019-12-31T09:31:44.95 78.833
2019-12-31T09:31:45.95 78.853
2019-12-31T09:31:46.95 78.823
2019-12-31T09:31:47.95 78.818
2019-12-31T09:31:48.95 78.808
2019-12-31T09:31:49.95 78.803
2019-12-31T09:31:50.95 78.833
2019-12-31T09:31:51.95 78.848
2019-12-31T09:31:52.95 78.883
2019-12-31T09:31:53.95 78.838
2019-12-31T09:31:54.95 78.784
2019-12-31T09:31:55.95 78.798
2019-12-31T09:31:56.95 78.863
2019-12-31T09:31:57.95 78.838
2019-12-31T09:31:58.95 78.808
2019-12-31T09:31:59.95 78.803
2019-12-31T09:32:00.95 78.828
2019-12-31T09:32:01.95 78.833
2019-12-31T09:32:02.95 78.828
2019-12-31T09:32:03.95 78.769
2019-12-31T09:32:04.95 78.793
2019-12-31T09:32:05.95 78.843
2019-12-31T09:32:06.95 78.858
2019-12-31T09:32:07.95 78.813
2019-12-31T09:32:08.95 78.808
2019-12-31T09:32:09.95 78.779
2019-12-31T09:32:10.95 78.833
2019-12-31T09:32:11.95 78.868
2019-12-31T09:32:12.95 78.808
2019-12-31T09:32:13.95 78.818
2019-12-31T09:32:14.95 78.833
2019-12-31T09:32:15.95 78.828
2019-12-31T09:32:16.96 78.788
2019-12-31T09:32:17.94 78.793
2019-12-31T09:32:18.94 78.823
2019-12-31T09:32:19.94 78.843
2019-12-31T09:32:20.94 78.823
2019-12-31T09:32:21.94 78.818
2019-12-31T09:32:22.94 78.828
2019-12-31T09:32:23.94 78.858
2019-12-31T09:32:24.94 78.848
2019-12-31T09:32:25.94 78.808
2019-12-31T09:32:26.94 78.823
2019-12-31T09:32:27.94 78.838
2019-12-31T09:32:28.94 78.798
2019-12-31T09:32:29.94 78.803
2019-12-31T09:32:30.94 78.848
2019-12-31T09:32:31.94 78.833
2019-12-31T09:32:32.94 78.838
2019-12-31T09:32:33.94 78.828
2019-12-31T09:32:34.94 78.838
2019-12-31T09:32:35.95 78.848
2019-12-31T09:32:36.94 78.838
2019-12-31T09:32:37.94 78.838
2019-12-31T09:32:38.94 78.813
2019-12-31T09:32:39.94 78.798
2019-12-31T09:32:40.94 78.823
2019-12-31T09:32:41.94 78.848
2019-12-31T09:32:42.94 78.843
2019-12-31T09:32:43.94 78.853
2019-12-31T09:32:44.94 78.843
2019-12-31T09:32:45.94 78.828
2019-12-31T09:32:46.94 78.813
2019-12-31T09:32:47.94 78.828
2019-12-31T09:32:48.94 78.863
2019-12-31T09:32:49.94 78.903
2019-12-31T09:32:50.94 78.818
2019-12-31T09:32:51.94 78.788
2019-12-31T09:32:52.94 78.803
2019-12-31T09:32:53.94 78.828
2019-12-31T09:32:54.94 78.893
2019-12-31T09:32:55.94 78.853
2019-12-31T09:32:56.94 78.774
2019-12-31T09:32:57.94 78.769
2019-12-31T09:32:58.94 78.828
2019-12-31T09:32:59.94 78.873
2019-12-31T09:33:00.94 78.908
2019-12-31T09:33:01.94 78.843
2019-12-31T09:33:02.94 78.813
2019-12-31T09:33:03.94 78.818
2019-12-31T09:33:04.94 78.823
2019-12-31T09:33:05.94 78.818
2019-12-31T09:33:06.94 78.848
2019-12-31T09:33:07.94 78.883
2019-12-31T09:33:08.94 78.873
2019-12-31T09:33:09.94 78.843
2019-12-31T09:33:10.94 78.774
2019-12-31T09:33:11.94 78.793
2019-12-31T09:33:12.94 78.803
2019-12-31T09:33:13.94 78.878
2019-12-31T09:33:14.94 78.838
2019-12-31T09:33:15.94 78.803
2019-12-31T09:33:16.94 78.833
2019-12-31T09:33:17.94 78.858
2019-12-31T09:33:18.94 78.803
2019-12-31T09:33:19.94 78.823
2019-12-31T09:33:20.94 78.858
2019-12-31T09:33:21.94 78.863
2019-12-31T09:33:22.94 78.833
2019-12-31T09:33:23.94 78.798
2019-12-31T09:33:24.94 78.784
2019-12-31T09:33:25.94 78.818
2019-12-31T09:33:26.94 78.828
2019-12-31T09:33:27.94 78.813
2019-12-31T09:33:28.94 78.878
2019-12-31T09:33:29.94 78.893
2019-12-31T09:33:30.94 78.764
2019-12-31T09:33:31.94 78.808
2019-12-31T09:33:32.94 78.833
2019-12-31T09:33:33.94 78.813
2019-12-31T09:33:34.94 78.868
2019-12-31T09:33:35.94 78.863
2019-12-31T09:33:36.94 78.858
2019-12-31T09:33:37.95 78.823
2019-12-31T09:33:38.95 78.823
2019-12-31T09:33:39.95 78.823
2019-12-31T09:33:40.95 78.813
2019-12-31T09:33:41.95 78.848
2019-12-31T09:33:42.95 78.848
2019-12-31T09:33:43.95 78.833
2019-12-31T09:33:44.95 78.788
2019-12-31T09:33:45.95 78.788
2019-12-31T09:33:46.95 78.848
2019-12-31T09:33:47.95 78.853
2019-12-31T09:33:48.95 78.813
2019-12-31T09:33:49.95 78.813
2019-12-31T09:33:50.95 78.843
2019-12-31T09:33:51.95 78.858
2019-12-31T09:33:52.95 78.818
2019-12-31T09:33:53.95 78.813
2019-12-31T09:33:54.95 78.803
2019-12-31T09:33:55.95 78.823
2019-12-31T09:33:56.95 78.848
2019-12-31T09:33:57.95 78.848
2019-12-31T09:33:58.95 78.828
2019-12-31T09:33:59.95 78.803
2019-12-31T09:34:00.95 78.843
2019-12-31T09:34:01.95 78.898
2019-12-31T09:34:02.95 78.779
2019-12-31T09:34:03.95 78.793
2019-12-31T09:34:04.95 78.823
2019-12-31T09:34:05.95 78.823
2019-12-31T09:34:06.95 78.858
2019-12-31T09:34:07.95 78.843
2019-12-31T09:34:08.95 78.813
2019-12-31T09:34:09.95 78.818
2019-12-31T09:34:10.95 78.808
2019-12-31T09:34:11.95 78.833
2019-12-31T09:34:12.95 78.823
2019-12-31T09:34:13.95 78.843
2019-12-31T09:34:14.95 78.803
2019-12-31T09:34:15.95 78.828
2019-12-31T09:34:16.95 78.883
2019-12-31T09:34:17.95 78.868
2019-12-31T09:34:18.95 78.784
2019-12-31T09:34:19.95 78.823
2019-12-31T09:34:20.95 78.853
2019-12-31T09:34:21.95 78.848
2019-12-31T09:34:22.95 78.808
2019-12-31T09:34:23.95 78.848
2019-12-31T09:34:24.95 78.848
2019-12-31T09:34:25.95 78.848
2019-12-31T09:34:26.95 78.803
2019-12-31T09:34:27.95 78.868
2019-12-31T09:34:28.95 78.898
2019-12-31T09:34:29.95 78.853
2019-12-31T09:34:30.95 78.769
2019-12-31T09:34:31.95 78.813
2019-12-31T09:34:32.95 78.873
2019-12-31T09:34:33.95 78.873
2019-12-31T09:34:34.95 78.828
2019-12-31T09:34:35.95 78.833
2019-12-31T09:34:36.95 78.838
2019-12-31T09:34:37.95 78.853
2019-12-31T09:34:38.95 78.868
2019-12-31T09:34:39.95 78.813
2019-12-31T09:34:40.95 78.788
2019-12-31T09:34:41.95 78.798
2019-12-31T09:34:42.95 78.898
2019-12-31T09:34:43.95 78.878
2019-12-31T09:34:44.95 78.833
2019-12-31T09:34:45.95 78.793
2019-12-31T09:34:46.95 78.803
2019-12-31T09:34:47.95 78.868
2019-12-31T09:34:48.95 78.883
2019-12-31T09:34:49.95 78.863
2019-12-31T09:34:50.95 78.813
2019-12-31T09:34:51.95 78.813
2019-12-31T09:34:52.95 78.838
2019-12-31T09:34:53.95 78.868
2019-12-31T09:34:54.95 78.843
2019-12-31T09:34:55.95 78.888
2019-12-31T09:34:56.95 78.838
2019-12-31T09:34:57.95 78.793
2019-12-31T09:34:58.95 78.853
2019-12-31T09:34:59.95 78.848
2019-12-31T09:35:00.95 78.818
2019-12-31T09:35:01.95 78.843
2019-12-31T09:35:02.95 78.828
2019-12-31T09:35:03.95 78.813
2019-12-31T09:35:04.95 78.813
2019-12-31T09:35:05.95 78.833
2019-12-31T09:35:06.95 78.868
2019-12-31T09:35:07.95 78.823
2019-12-31T09:35:08.95 78.818
2019-12-31T09:35:09.95 78.823
2019-12-31T09:35:10.95 78.858
2019-12-31T09:35:11.95 78.863
2019-12-31T09:35:12.95 78.843
2019-12-31T09:35:13.95 78.808
2019-12-31T09:35:14.95 78.863
2019-12-31T09:35:15.95 78.893
2019-12-31T09:35:16.95 78.848
2019-12-31T09:35:17.95 78.823
2019-12-31T09:35:18.95 78.823
2019-12-31T09:35:19.95 78.868
2019-12-31T09:35:20.95 78.873
2019-12-31T09:35:21.95 78.858
2019-12-31T09:35:22.95 78.823
2019-12-31T09:35:23.95 78.808
2019-12-31T09:35:24.95 78.843
2019-12-31T09:35:25.95 78.793
2019-12-31T09:35:26.95 78.848
2019-12-31T09:35:27.95 78.888
2019-12-31T09:35:28.95 78.833
2019-12-31T09:35:29.95 78.784
2019-12-31T09:35:30.95 78.818
2019-12-31T09:35:31.95 78.863
2019-12-31T09:35:32.95 78.838
2019-12-31T09:35:33.95 78.833
2019-12-31T09:35:34.95 78.833
2019-12-31T09:35:35.95 78.798
2019-12-31T09:35:36.95 78.793
2019-12-31T09:35:37.95 78.833
2019-12-31T09:35:38.95 78.868
2019-12-31T09:35:39.95 78.823
2019-12-31T09:35:40.95 78.798
2019-12-31T09:35:41.95 78.798
2019-12-31T09:35:42.95 78.858
2019-12-31T09:35:43.95 78.858
2019-12-31T09:35:44.95 78.803
2019-12-31T09:35:45.95 78.788
2019-12-31T09:35:46.95 78.853
2019-12-31T09:35:47.95 78.868
2019-12-31T09:35:48.95 78.813
2019-12-31T09:35:49.95 78.798
2019-12-31T09:35:50.95 78.888
2019-12-31T09:35:51.95 78.818
2019-12-31T09:35:52.95 78.803
2019-12-31T09:35:53.95 78.784
2019-12-31T09:35:54.95 78.863
2019-12-31T09:35:55.95 78.883
2019-12-31T09:35:56.95 78.818
2019-12-31T09:35:57.95 78.793
2019-12-31T09:35:58.95 78.798
2019-12-31T09:35:59.95 78.868
2019-12-31T09:36:00.95 78.863
2019-12-31T09:36:01.95 78.843
2019-12-31T09:36:02.95 78.863
2019-12-31T09:36:03.95 78.828
2019-12-31T09:36:04.95 78.798
2019-12-31T09:36:05.95 78.784
2019-12-31T09:36:06.95 78.828
2019-12-31T09:36:07.95 78.863
2019-12-31T09:36:08.95 78.878
2019-12-31T09:36:09.95 78.803
2019-12-31T09:36:10.95 78.828
2019-12-31T09:36:11.95 78.868
2019-12-31T09:36:12.95 78.878
2019-12-31T09:36:13.95 78.838
2019-12-31T09:36:14.95 78.808
2019-12-31T09:36:15.95 78.858
2019-12-31T09:36:16.95 78.838
2019-12-31T09:36:17.95 78.818
2019-12-31T09:36:18.95 78.823
2019-12-31T09:36:19.95 78.833
2019-12-31T09:36:20.95 78.828
2019-12-31T09:36:21.95 78.828
2019-12-31T09:36:22.95 78.818
2019-12-31T09:36:23.95 78.823
2019-12-31T09:36:24.95 78.803
2019-12-31T09:36:25.95 78.828
2019-12-31T09:36:26.95 78.843
2019-12-31T09:36:27.95 78.843
2019-12-31T09:36:28.95 78.833
2019-12-31T09:36:29.95 78.779
2019-12-31T09:36:30.95 78.813
2019-12-31T09:36:31.95 78.833
2019-12-31T09:36:32.95 78.868
2019-12-31T09:36:33.95 78.873
2019-12-31T09:36:34.95 78.828
2019-12-31T09:36:35.95 78.828
2019-12-31T09:36:36.95 78.863
2019-12-31T09:36:37.95 78.828
2019-12-31T09:36:38.95 78.828
2019-12-31T09:36:39.95 78.808
2019-12-31T09:36:40.95 78.828
2019-12-31T09:36:41.95 78.868
2019-12-31T09:36:42.95 78.823
2019-12-31T09:36:43.95 78.808
2019-12-31T09:36:44.95 78.823
2019-12-31T09:36:45.95 78.833
2019-12-31T09:36:46.95 78.858
2019-12-31T09:36:47.95 78.798
2019-12-31T09:36:48.95 78.784
2019-12-31T09:36:49.95 78.843
2019-12-31T09:36:50.95 78.863
2019-12-31T09:36:51.95 78.838
2019-12-31T09:36:52.95 78.853
2019-12-31T09:36:53.95 78.853
2019-12-31T09:36:54.95 78.858
2019-12-31T09:36:55.95 78.873
2019-12-31T09:36:56.95 78.833
2019-12-31T09:36:57.95 78.798
2019-12-31T09:36:58.95 78.878
2019-12-31T09:36:59.95 78.888
2019-12-31T09:37:00.95 78.843
2019-12-31T09:37:01.95 78.798
2019-12-31T09:37:02.95 78.828
2019-12-31T09:37:03.95 78.843
2019-12-31T09:37:04.95 78.848
2019-12-31T09:37:05.95 78.828
2019-12-31T09:37:06.95 78.793
2019-12-31T09:37:07.95 78.823
2019-12-31T09:37:08.95 78.858
2019-12-31T09:37:09.95 78.833
2019-12-31T09:37:10.95 78.784
2019-12-31T09:37:11.95 78.853
2019-12-31T09:37:12.95 78.893
2019-12-31T09:37:13.95 78.878
2019-12-31T09:37:14.95 78.808
2019-12-31T09:37:15.95 78.808
2019-12-31T09:37:16.95 78.818
2019-12-31T09:37:17.95 78.838
2019-12-31T09:37:18.95 78.823
2019-12-31T09:37:19.95 78.843
2019-12-31T09:37:20.95 78.843
2019-12-31T09:37:21.95 78.863
2019-12-31T09:37:22.95 78.823
2019-12-31T09:37:23.95 78.823
2019-12-31T09:37:24.95 78.838
2019-12-31T09:37:25.95 78.798
2019-12-31T09:37:26.95 78.843
2019-12-31T09:37:27.95 78.853
2019-12-31T09:37:28.95 78.853
2019-12-31T09:37:29.95 78.833
2019-12-31T09:37:30.95 78.798
2019-12-31T09:37:31.95 78.808
2019-12-31T09:37:32.95 78.828
2019-12-31T09:37:33.95 78.848
2019-12-31T09:37:34.95 78.823
2019-12-31T09:37:35.95 78.813
2019-12-31T09:37:36.95 78.798
2019-12-31T09:37:37.95 78.843
2019-12-31T09:37:38.95 78.858
2019-12-31T09:37:39.95 78.808
2019-12-31T09:37:40.95 78.833
2019-12-31T09:37:41.95 78.848
2019-12-31T09:37:42.95 78.813
2019-12-31T09:37:43.95 78.848
2019-12-31T09:37:44.95 78.833
2019-12-31T09:37:45.95 78.838
2019-12-31T09:37:46.95 78.828
2019-12-31T09:37:47.95 78.803
2019-12-31T09:37:48.95 78.808
2019-12-31T09:37:49.95 78.858
2019-12-31T09:37:50.95 78.898
2019-12-31T09:37:51.95 78.808
2019-12-31T09:37:52.95 78.744
2019-12-31T09:37:53.95 78.788
2019-12-31T09:37:54.95 78.918
2019-12-31T09:37:55.95 78.838
2019-12-31T09:37:56.95 78.784
2019-12-31T09:37:57.95 78.793
2019-12-31T09:37:58.95 78.873
2019-12-31T09:37:59.95 78.858
2019-12-31T09:38:00.95 78.823
2019-12-31T09:38:01.95 78.788
2019-12-31T09:38:02.95 78.828
2019-12-31T09:38:03.95 78.888
2019-12-31T09:38:04.95 78.853
2019-12-31T09:38:05.95 78.823
2019-12-31T09:38:06.95 78.813
2019-12-31T09:38:07.95 78.813
2019-12-31T09:38:08.95 78.833
2019-12-31T09:38:09.95 78.888
2019-12-31T09:38:10.95 78.833
2019-12-31T09:38:11.95 78.808
2019-12-31T09:38:12.95 78.838
2019-12-31T09:38:13.95 78.878
2019-12-31T09:38:14.95 78.788
2019-12-31T09:38:15.95 78.784
2019-12-31T09:38:16.95 78.818
2019-12-31T09:38:17.95 78.833
2019-12-31T09:38:18.95 78.863
2019-12-31T09:38:19.95 78.828
2019-12-31T09:38:20.95 78.803
2019-12-31T09:38:21.95 78.813
2019-12-31T09:38:22.95 78.823
2019-12-31T09:38:23.95 78.828
2019-12-31T09:38:24.95 78.858
2019-12-31T09:38:25.95 78.823
2019-12-31T09:38:26.95 78.838
2019-12-31T09:38:27.95 78.848
2019-12-31T09:38:28.96 78.828
2019-12-31T09:38:29.96 78.813
2019-12-31T09:38:30.96 78.798
2019-12-31T09:38:31.96 78.863
2019-12-31T09:38:32.96 78.858
2019-12-31T09:38:33.96 78.823
2019-12-31T09:38:34.96 78.823
2019-12-31T09:38:35.96 78.853
2019-12-31T09:38:36.96 78.818
2019-12-31T09:38:37.96 78.828
2019-12-31T09:38:38.96 78.813
2019-12-31T09:38:39.96 78.838
2019-12-31T09:38:40.96 78.873
2019-12-31T09:38:41.96 78.942
2019-12-31T09:38:42.96 78.769
2019-12-31T09:38:43.96 78.779
2019-12-31T09:38:44.96 78.833
2019-12-31T09:38:45.96 78.848
2019-12-31T09:38:46.96 78.848
2019-12-31T09:38:47.96 78.868
2019-12-31T09:38:48.96 78.838
2019-12-31T09:38:49.96 78.808
2019-12-31T09:38:50.96 78.838
2019-12-31T09:38:51.96 78.818
2019-12-31T09:38:52.96 78.818
2019-12-31T09:38:53.96 78.883
2019-12-31T09:38:54.96 78.843
2019-12-31T09:38:55.96 78.808
2019-12-31T09:38:56.96 78.833
2019-12-31T09:38:57.96 78.848
2019-12-31T09:38:58.96 78.853
2019-12-31T09:38:59.96 78.813
2019-12-31T09:39:00.96 78.823
2019-12-31T09:39:01.96 78.803
2019-12-31T09:39:02.96 78.868
2019-12-31T09:39:03.96 78.853
2019-12-31T09:39:04.96 78.858
2019-12-31T09:39:05.96 78.843
2019-12-31T09:39:06.96 78.863
2019-12-31T09:39:07.96 78.833
2019-12-31T09:39:08.96 78.798
2019-12-31T09:39:09.96 78.818
2019-12-31T09:39:10.96 78.883
2019-12-31T09:39:11.96 78.873
2019-12-31T09:39:12.96 78.838
2019-12-31T09:39:13.96 78.808
2019-12-31T09:39:14.96 78.858
2019-12-31T09:39:15.96 78.853
2019-12-31T09:39:16.96 78.853
2019-12-31T09:39:17.96 78.818
2019-12-31T09:39:18.96 78.843
2019-12-31T09:39:19.96 78.868
2019-12-31T09:39:20.96 78.858
2019-12-31T09:39:21.96 78.813
2019-12-31T09:39:22.96 78.793
2019-12-31T09:39:23.96 78.863
2019-12-31T09:39:24.96 78.893
2019-12-31T09:39:25.96 78.873
2019-12-31T09:39:26.96 78.813
2019-12-31T09:39:27.96 78.848
2019-12-31T09:39:28.96 78.838
2019-12-31T09:39:29.96 78.798
2019-12-31T09:39:30.96 78.833
2019-12-31T09:39:31.96 78.858
2019-12-31T09:39:32.96 78.843
2019-12-31T09:39:33.96 78.863
2019-12-31T09:39:34.96 78.848
2019-12-31T09:39:35.96 78.813
2019-12-31T09:39:36.96 78.784
2019-12-31T09:39:37.96 78.828
2019-12-31T09:39:38.96 78.893
2019-12-31T09:39:39.96 78.878
2019-12-31T09:39:40.96 78.838
2019-12-31T09:39:41.96 78.828
2019-12-31T09:39:42.96 78.808
2019-12-31T09:39:43.96 78.828
2019-12-31T09:39:44.96 78.858
2019-12-31T09:39:45.96 78.838
2019-12-31T09:39:46.96 78.813
2019-12-31T09:39:47.96 78.818
2019-12-31T09:39:48.96 78.813
2019-12-31T09:39:49.96 78.848
2019-12-31T09:39:50.96 78.903
2019-12-31T09:39:51.96 78.838
2019-12-31T09:39:52.96 78.749
2019-12-31T09:39:53.96 78.754
2019-12-31T09:39:54.96 78.873
2019-12-31T09:39:55.96 78.873
2019-12-31T09:39:56.96 78.858
2019-12-31T09:39:57.96 78.848
2019-12-31T09:39:58.96 78.818
2019-12-31T09:39:59.96 78.803
2019-12-31T09:40:00.97 78.828
2019-12-31T09:40:01.95 78.878
2019-12-31T09:40:02.95 78.838
2019-12-31T09:40:03.95 78.833
2019-12-31T09:40:04.95 78.813
2019-12-31T09:40:05.95 78.818
2019-12-31T09:40:06.95 78.838
2019-12-31T09:40:07.95 78.808
2019-12-31T09:40:08.95 78.823
2019-12-31T09:40:09.95 78.828
2019-12-31T09:40:10.95 78.873
2019-12-31T09:40:11.95 78.858
2019-12-31T09:40:12.95 78.803
2019-12-31T09:40:13.95 78.774
2019-12-31T09:40:14.95 78.868
2019-12-31T09:40:15.95 78.888
2019-12-31T09:40:16.95 78.853
2019-12-31T09:40:17.95 78.828
2019-12-31T09:40:18.95 78.828
2019-12-31T09:40:19.95 78.868
2019-12-31T09:40:20.95 78.868
2019-12-31T09:40:21.95 78.803
2019-12-31T09:40:22.95 78.848
2019-12-31T09:40:23.95 78.858
2019-12-31T09:40:24.95 78.853
2019-12-31T09:40:25.95 78.833
2019-12-31T09:40:26.95 78.803
2019-12-31T09:40:27.95 78.863
2019-12-31T09:40:28.95 78.873
2019-12-31T09:40:29.95 78.803
2019-12-31T09:40:30.95 78.833
2019-12-31T09:40:31.95 78.848
2019-12-31T09:40:32.95 78.848
2019-12-31T09:40:33.95 78.863
2019-12-31T09:40:34.95 78.813
2019-12-31T09:40:35.95 78.788
2019-12-31T09:40:36.95 78.798
2019-12-31T09:40:37.95 78.868
2019-12-31T09:40:38.95 78.853
2019-12-31T09:40:39.95 78.808
2019-12-31T09:40:40.95 78.813
2019-12-31T09:40:41.95 78.848
2019-12-31T09:40:42.95 78.823
2019-12-31T09:40:43.95 78.838
2019-12-31T09:40:44.95 78.838
2019-12-31T09:40:45.95 78.823
2019-12-31T09:40:46.95 78.848
2019-12-31T09:40:47.95 78.833
2019-12-31T09:40:48.95 78.818
2019-12-31T09:40:49.95 78.843
2019-12-31T09:40:50.95 78.813
2019-12-31T09:40:51.95 78.788
2019-12-31T09:40:52.95 78.848
2019-12-31T09:40:53.95 78.848
2019-12-31T09:40:54.95 78.838
2019-12-31T09:40:55.95 78.833
2019-12-31T09:40:56.95 78.823
2019-12-31T09:40:57.95 78.813
2019-12-31T09:40:58.95 78.833
2019-12-31T09:40:59.95 78.823
2019-12-31T09:41:00.95 78.828
2019-12-31T09:41:01.95 78.838
2019-12-31T09:41:02.95 78.828
2019-12-31T09:41:03.95 78.843
2019-12-31T09:41:04.95 78.813
2019-12-31T09:41:05.95 78.828
2019-12-31T09:41:06.95 78.843
2019-12-31T09:41:07.95 78.863
2019-12-31T09:41:08.95 78.863
2019-12-31T09:41:09.95 78.818
2019-12-31T09:41:10.95 78.823
2019-12-31T09:41:11.95 78.838
2019-12-31T09:41:12.95 78.843
2019-12-31T09:41:13.95 78.843
2019-12-31T09:41:14.95 78.818
2019-12-31T09:41:15.95 78.843
2019-12-31T09:41:16.95 78.823
2019-12-31T09:41:17.95 78.813
2019-12-31T09:41:18.95 78.843
2019-12-31T09:41:19.95 78.823
2019-12-31T09:41:20.95 78.803
2019-12-31T09:41:21.95 78.823
2019-12-31T09:41:22.95 78.868
2019-12-31T09:41:23.95 78.868
2019-12-31T09:41:24.95 78.868
2019-12-31T09:41:25.95 78.808
2019-12-31T09:41:26.95 78.784
2019-12-31T09:41:27.95 78.853
2019-12-31T09:41:28.95 78.878
2019-12-31T09:41:29.95 78.858
2019-12-31T09:41:30.95 78.784
2019-12-31T09:41:31.95 78.788
2019-12-31T09:41:32.95 78.858
2019-12-31T09:41:33.95 78.858
2019-12-31T09:41:34.95 78.818
2019-12-31T09:41:35.95 78.793
2019-12-31T09:41:36.95 78.784
2019-12-31T09:41:37.95 78.858
2019-12-31T09:41:38.95 78.853
2019-12-31T09:41:39.95 78.818
2019-12-31T09:41:40.95 78.784
2019-12-31T09:41:41.95 78.788
2019-12-31T09:41:42.95 78.873
2019-12-31T09:41:43.95 78.843
2019-12-31T09:41:44.95 78.788
2019-12-31T09:41:45.95 78.838
2019-12-31T09:41:46.95 78.848
2019-12-31T09:41:47.95 78.838
2019-12-31T09:41:48.95 78.803
2019-12-31T09:41:49.95 78.813
2019-12-31T09:41:50.95 78.828
2019-12-31T09:41:51.95 78.828
2019-12-31T09:41:52.95 78.828
2019-12-31T09:41:53.95 78.838
2019-12-31T09:41:54.95 78.848
2019-12-31T09:41:55.95 78.833
2019-12-31T09:41:56.95 78.858
2019-12-31T09:41:57.95 78.823
2019-12-31T09:41:58.95 78.788
2019-12-31T09:41:59.95 78.818
2019-12-31T09:42:00.95 78.843
2019-12-31T09:42:01.95 78.878
2019-12-31T09:42:02.95 78.813
2019-12-31T09:42:03.95 78.808
2019-12-31T09:42:04.95 78.828
2019-12-31T09:42:05.95 78.848
2019-12-31T09:42:06.95 78.823
2019-12-31T09:42:07.95 78.828
2019-12-31T09:42:08.95 78.848
2019-12-31T09:42:09.95 78.833
2019-12-31T09:42:10.95 78.853
2019-12-31T09:42:11.95 78.838
2019-12-31T09:42:12.95 78.843
2019-12-31T09:42:13.95 78.833
2019-12-31T09:42:14.95 78.784
2019-12-31T09:42:15.95 78.788
2019-12-31T09:42:16.95 78.843
2019-12-31T09:42:17.95 78.883
2019-12-31T09:42:18.95 78.833
2019-12-31T09:42:19.95 78.823
2019-12-31T09:42:20.95 78.808
2019-12-31T09:42:21.95 78.808
2019-12-31T09:42:22.95 78.808
2019-12-31T09:42:23.95 78.848
2019-12-31T09:42:24.95 78.863
2019-12-31T09:42:25.95 78.848
2019-12-31T09:42:26.95 78.833
2019-12-31T09:42:27.95 78.808
2019-12-31T09:42:28.95 78.803
2019-12-31T09:42:29.95 78.868
2019-12-31T09:42:30.95 78.833
2019-12-31T09:42:31.95 78.838
2019-12-31T09:42:32.95 78.843
2019-12-31T09:42:33.95 78.833
2019-12-31T09:42:34.95 78.823
2019-12-31T09:42:35.95 78.803
2019-12-31T09:42:36.95 78.803
2019-12-31T09:42:37.95 78.863
2019-12-31T09:42:38.95 78.818
2019-12-31T09:42:39.95 78.808
2019-12-31T09:42:40.95 78.833
2019-12-31T09:42:41.95 78.833
2019-12-31T09:42:42.95 78.818
2019-12-31T09:42:43.95 78.813
2019-12-31T09:42:44.95 78.858
2019-12-31T09:42:45.95 78.863
2019-12-31T09:42:46.95 78.828
2019-12-31T09:42:47.95 78.863
2019-12-31T09:42:48.95 78.868
2019-12-31T09:42:49.95 78.774
2019-12-31T09:42:50.95 78.853
2019-12-31T09:42:51.95 78.883
2019-12-31T09:42:52.95 78.858
2019-12-31T09:42:53.95 78.838
2019-12-31T09:42:54.95 78.803
2019-12-31T09:42:55.95 78.843
2019-12-31T09:42:56.95 78.898
2019-12-31T09:42:57.95 78.883
2019-12-31T09:42:58.95 78.769
2019-12-31T09:42:59.95 78.803
2019-12-31T09:43:00.95 78.848
2019-12-31T09:43:01.95 78.838
2019-12-31T09:43:02.95 78.868
2019-12-31T09:43:03.95 78.848
2019-12-31T09:43:04.96 78.808
2019-12-31T09:43:05.96 78.798
2019-12-31T09:43:06.96 78.873
2019-12-31T09:43:07.96 78.878
2019-12-31T09:43:08.96 78.843
2019-12-31T09:43:09.96 78.803
2019-12-31T09:43:10.96 78.853
2019-12-31T09:43:11.96 78.853
2019-12-31T09:43:12.96 78.843
2019-12-31T09:43:13.96 78.838
2019-12-31T09:43:14.96 78.848
2019-12-31T09:43:15.96 78.813
2019-12-31T09:43:16.96 78.798
2019-12-31T09:43:17.96 78.828
2019-12-31T09:43:18.96 78.843
2019-12-31T09:43:19.96 78.793
2019-12-31T09:43:20.96 78.858
2019-12-31T09:43:21.96 78.923
2019-12-31T09:43:22.96 78.779
2019-12-31T09:43:23.96 78.774
2019-12-31T09:43:24.96 78.813
2019-12-31T09:43:25.96 78.838
2019-12-31T09:43:26.96 78.848
2019-12-31T09:43:27.96 78.793
2019-12-31T09:43:28.96 78.853
2019-12-31T09:43:29.96 78.878
2019-12-31T09:43:30.96 78.838
2019-12-31T09:43:31.96 78.813
2019-12-31T09:43:32.96 78.803
2019-12-31T09:43:33.96 78.828
2019-12-31T09:43:34.96 78.843
2019-12-31T09:43:35.96 78.868
2019-12-31T09:43:36.96 78.838
2019-12-31T09:43:37.96 78.818
2019-12-31T09:43:38.96 78.838
2019-12-31T09:43:39.96 78.858
2019-12-31T09:43:40.96 78.868
2019-12-31T09:43:41.96 78.813
2019-12-31T09:43:42.96 78.833
2019-12-31T09:43:43.96 78.853
2019-12-31T09:43:44.96 78.873
2019-12-31T09:43:45.96 78.838
2019-12-31T09:43:46.96 78.843
2019-12-31T09:43:47.96 78.808
2019-12-31T09:43:48.96 78.818
2019-12-31T09:43:49.96 78.823
2019-12-31T09:43:50.96 78.838
2019-12-31T09:43:51.96 78.853
2019-12-31T09:43:52.96 78.838
2019-12-31T09:43:53.96 78.843
2019-12-31T09:43:54.96 78.823
2019-12-31T09:43:55.96 78.808
2019-12-31T09:43:56.96 78.873
2019-12-31T09:43:57.96 78.873
2019-12-31T09:43:58.96 78.818
2019-12-31T09:43:59.96 78.813
2019-12-31T09:44:00.96 78.853
2019-12-31T09:44:01.96 78.853
2019-12-31T09:44:02.96 78.853
2019-12-31T09:44:03.96 78.838
2019-12-31T09:44:04.96 78.843
2019-12-31T09:44:05.96 78.838
2019-12-31T09:44:06.96 78.813
2019-12-31T09:44:07.96 78.823
2019-12-31T09:44:08.96 78.858
2019-12-31T09:44:09.96 78.863
2019-12-31T09:44:10.96 78.818
2019-12-31T09:44:11.96 78.808
2019-12-31T09:44:12.96 78.813
2019-12-31T09:44:13.96 78.813
2019-12-31T09:44:14.96 78.848
2019-12-31T09:44:15.96 78.838
2019-12-31T09:44:16.96 78.833
2019-12-31T09:44:17.96 78.838
2019-12-31T09:44:18.96 78.808
2019-12-31T09:44:19.96 78.803
2019-12-31T09:44:20.96 78.813
2019-12-31T09:44:21.96 78.843
2019-12-31T09:44:22.96 78.833
2019-12-31T09:44:23.96 78.848
2019-12-31T09:44:24.96 78.818
2019-12-31T09:44:25.96 78.828
2019-12-31T09:44:26.96 78.788
2019-12-31T09:44:27.96 78.798
2019-12-31T09:44:28.96 78.848
2019-12-31T09:44:29.96 78.848
2019-12-31T09:44:30.96 78.838
2019-12-31T09:44:31.96 78.843
2019-12-31T09:44:32.96 78.848
2019-12-31T09:44:33.96 78.803
2019-12-31T09:44:34.96 78.808
2019-12-31T09:44:35.96 78.888
2019-12-31T09:44:36.96 78.878
2019-12-31T09:44:37.96 78.828
2019-12-31T09:44:38.96 78.808
2019-12-31T09:44:39.96 78.818
2019-12-31T09:44:40.96 78.838
2019-12-31T09:44:41.96 78.848
2019-12-31T09:44:42.96 78.863
2019-12-31T09:44:43.96 78.848
2019-12-31T09:44:44.96 78.868
2019-12-31T09:44:45.96 78.833
2019-12-31T09:44:46.96 78.808
2019-12-31T09:44:47.96 78.863
2019-12-31T09:44:48.96 78.863
2019-12-31T09:44:49.96 78.828
2019-12-31T09:44:50.96 78.853
2019-12-31T09:44:51.96 78.838
2019-12-31T09:44:52.96 78.823
2019-12-31T09:44:53.96 78.823
2019-12-31T09:44:54.96 78.853
2019-12-31T09:44:55.96 78.808
2019-12-31T09:44:56.96 78.833
2019-12-31T09:44:57.96 78.858
2019-12-31T09:44:58.96 78.863
2019-12-31T09:44:59.96 78.863
2019-12-31T09:45:00.96 78.823
2019-12-31T09:45:01.96 78.818
2019-12-31T09:45:02.96 78.863
2019-12-31T09:45:03.96 78.818
2019-12-31T09:45:04.96 78.793
2019-12-31T09:45:05.96 78.828
2019-12-31T09:45:06.96 78.883
2019-12-31T09:45:07.96 78.858
2019-12-31T09:45:08.96 78.833
2019-12-31T09:45:09.96 78.803
2019-12-31T09:45:10.96 78.858
2019-12-31T09:45:11.96 78.853
2019-12-31T09:45:12.96 78.808
2019-12-31T09:45:13.96 78.833
2019-12-31T09:45:14.96 78.878
2019-12-31T09:45:15.96 78.858
2019-12-31T09:45:16.96 78.858
2019-12-31T09:45:17.96 78.813
2019-12-31T09:45:18.96 78.823
2019-12-31T09:45:19.96 78.833
2019-12-31T09:45:20.96 78.833
2019-12-31T09:45:21.96 78.833
2019-12-31T09:45:22.96 78.848
2019-12-31T09:45:23.96 78.833
2019-12-31T09:45:24.96 78.818
2019-12-31T09:45:25.96 78.873
2019-12-31T09:45:26.96 78.818
2019-12-31T09:45:27.96 78.754
2019-12-31T09:45:28.96 78.818
2019-12-31T09:45:29.96 78.878
2019-12-31T09:45:30.96 78.878
2019-12-31T09:45:31.96 78.828
2019-12-31T09:45:32.96 78.828
2019-12-31T09:45:33.96 78.813
2019-12-31T09:45:34.96 78.853
2019-12-31T09:45:35.96 78.908
2019-12-31T09:45:36.96 78.848
2019-12-31T09:45:37.96 78.823
2019-12-31T09:45:38.96 78.818
2019-12-31T09:45:39.96 78.858
2019-12-31T09:45:40.96 78.873
2019-12-31T09:45:41.96 78.843
2019-12-31T09:45:42.96 78.833
2019-12-31T09:45:43.96 78.843
2019-12-31T09:45:44.96 78.868
2019-12-31T09:45:45.96 78.848
2019-12-31T09:45:46.96 78.828
2019-12-31T09:45:47.96 78.833
2019-12-31T09:45:48.96 78.838
2019-12-31T09:45:49.96 78.828
2019-12-31T09:45:50.96 78.828
2019-12-31T09:45:51.96 78.843
2019-12-31T09:45:52.96 78.868
2019-12-31T09:45:53.96 78.868
2019-12-31T09:45:54.96 78.803
2019-12-31T09:45:55.96 78.828
2019-12-31T09:45:56.96 78.858
2019-12-31T09:45:57.96 78.843
2019-12-31T09:45:58.96 78.843
2019-12-31T09:45:59.96 78.833
2019-12-31T09:46:00.96 78.838
2019-12-31T09:46:01.96 78.873
2019-12-31T09:46:02.96 78.878
2019-12-31T09:46:03.96 78.848
2019-12-31T09:46:04.96 78.784
2019-12-31T09:46:05.96 78.793
2019-12-31T09:46:06.96 78.888
2019-12-31T09:46:07.96 78.923
2019-12-31T09:46:08.96 78.858
2019-12-31T09:46:09.96 78.769
2019-12-31T09:46:10.96 78.833
2019-12-31T09:46:11.96 78.898
2019-12-31T09:46:12.96 78.908
2019-12-31T09:46:13.96 78.843
2019-12-31T09:46:14.96 78.788
2019-12-31T09:46:15.96 78.833
2019-12-31T09:46:16.96 78.863
2019-12-31T09:46:17.96 78.838
2019-12-31T09:46:18.96 78.828
2019-12-31T09:46:19.96 78.833
2019-12-31T09:46:20.96 78.838
2019-12-31T09:46:21.96 78.813
2019-12-31T09:46:22.96 78.853
2019-12-31T09:46:23.96 78.833
2019-12-31T09:46:24.96 78.843
2019-12-31T09:46:25.96 78.838
2019-12-31T09:46:26.96 78.838
2019-12-31T09:46:27.96 78.833
2019-12-31T09:46:28.96 78.813
2019-12-31T09:46:29.96 78.808
2019-12-31T09:46:30.96 78.898
2019-12-31T09:46:31.96 78.863
2019-12-31T09:46:32.96 78.818
2019-12-31T09:46:33.96 78.803
2019-12-31T09:46:34.96 78.848
2019-12-31T09:46:35.96 78.893
2019-12-31T09:46:36.96 78.888
2019-12-31T09:46:37.96 78.838
2019-12-31T09:46:38.96 78.813
2019-12-31T09:46:39.96 78.843
2019-12-31T09:46:40.96 78.878
2019-12-31T09:46:41.96 78.888
2019-12-31T09:46:42.96 78.788
2019-12-31T09:46:43.96 78.808
2019-12-31T09:46:44.96 78.863
2019-12-31T09:46:45.96 78.873
2019-12-31T09:46:46.96 78.863
2019-12-31T09:46:47.96 78.838
2019-12-31T09:46:48.96 78.803
2019-12-31T09:46:49.96 78.808
2019-12-31T09:46:50.96 78.883
2019-12-31T09:46:51.96 78.843
2019-12-31T09:46:52.96 78.808
2019-12-31T09:46:53.96 78.798
2019-12-31T09:46:54.96 78.868
2019-12-31T09:46:55.96 78.913
2019-12-31T09:46:56.96 78.833
2019-12-31T09:46:57.96 78.823
2019-12-31T09:46:58.96 78.828
2019-12-31T09:46:59.96 78.838
2019-12-31T09:47:00.96 78.848
2019-12-31T09:47:01.96 78.848
2019-12-31T09:47:02.96 78.828
2019-12-31T09:47:03.96 78.823
2019-12-31T09:47:04.96 78.823
2019-12-31T09:47:05.96 78.843
2019-12-31T09:47:06.96 78.908
2019-12-31T09:47:07.96 78.828
2019-12-31T09:47:08.96 78.764
2019-12-31T09:47:09.96 78.779
2019-12-31T09:47:10.96 78.823
2019-12-31T09:47:11.96 78.833
2019-12-31T09:47:12.96 78.888
2019-12-31T09:47:13.96 78.893
2019-12-31T09:47:14.96 78.784
2019-12-31T09:47:15.96 78.788
2019-12-31T09:47:16.96 78.823
2019-12-31T09:47:17.96 78.878
2019-12-31T09:47:18.96 78.823
2019-12-31T09:47:19.96 78.813
2019-12-31T09:47:20.96 78.878
2019-12-31T09:47:21.96 78.853
2019-12-31T09:47:22.96 78.798
2019-12-31T09:47:23.96 78.798
2019-12-31T09:47:24.96 78.858
2019-12-31T09:47:25.96 78.908
2019-12-31T09:47:26.96 78.808
2019-12-31T09:47:27.96 78.808
2019-12-31T09:47:28.96 78.858
2019-12-31T09:47:29.96 78.878
2019-12-31T09:47:30.96 78.808
2019-12-31T09:47:31.97 78.808
2019-12-31T09:47:32.97 78.838
2019-12-31T09:47:33.97 78.873
2019-12-31T09:47:34.97 78.838
2019-12-31T09:47:35.97 78.774
2019-12-31T09:47:36.97 78.828
2019-12-31T09:47:37.97 78.873
2019-12-31T09:47:38.97 78.828
2019-12-31T09:47:39.97 78.808
2019-12-31T09:47:40.97 78.823
2019-12-31T09:47:41.97 78.843
2019-12-31T09:47:42.97 78.843
2019-12-31T09:47:43.97 78.833
2019-12-31T09:47:44.99 78.823
2019-12-31T09:47:45.96 78.828
2019-12-31T09:47:46.96 78.833
2019-12-31T09:47:47.96 78.868
2019-12-31T09:47:48.96 78.833
2019-12-31T09:47:49.96 78.808
2019-12-31T09:47:50.96 78.838
2019-12-31T09:47:51.96 78.823
2019-12-31T09:47:52.96 78.823
2019-12-31T09:47:53.96 78.838
2019-12-31T09:47:54.96 78.828
2019-12-31T09:47:55.96 78.769
2019-12-31T09:47:56.96 78.818
2019-12-31T09:47:57.96 78.903
2019-12-31T09:47:58.96 78.843
2019-12-31T09:47:59.96 78.808
2019-12-31T09:48:00.96 78.828
2019-12-31T09:48:01.96 78.813
2019-12-31T09:48:02.96 78.843
2019-12-31T09:48:03.96 78.868
2019-12-31T09:48:04.96 78.838
2019-12-31T09:48:05.96 78.843
2019-12-31T09:48:06.96 78.848
2019-12-31T09:48:07.96 78.858
2019-12-31T09:48:08.96 78.823
2019-12-31T09:48:09.96 78.808
2019-12-31T09:48:10.96 78.853
2019-12-31T09:48:11.96 78.833
2019-12-31T09:48:12.96 78.833
2019-12-31T09:48:13.96 78.863
2019-12-31T09:48:14.96 78.823
2019-12-31T09:48:15.96 78.803
2019-12-31T09:48:16.96 78.803
2019-12-31T09:48:17.96 78.843
2019-12-31T09:48:18.96 78.843
2019-12-31T09:48:19.96 78.833
2019-12-31T09:48:20.96 78.833
2019-12-31T09:48:21.96 78.823
2019-12-31T09:48:22.96 78.813
2019-12-31T09:48:23.96 78.838
2019-12-31T09:48:24.96 78.843
2019-12-31T09:48:25.96 78.823
2019-12-31T09:48:26.96 78.813
2019-12-31T09:48:27.96 78.828
2019-12-31T09:48:28.96 78.868
2019-12-31T09:48:29.96 78.838
2019-12-31T09:48:30.96 78.848
2019-12-31T09:48:31.96 78.868
2019-12-31T09:48:32.96 78.808
2019-12-31T09:48:33.96 78.739
2019-12-31T09:48:34.96 78.913
2019-12-31T09:48:35.96 78.868
2019-12-31T09:48:36.96 78.843
2019-12-31T09:48:37.96 78.863
2019-12-31T09:48:38.96 78.833
2019-12-31T09:48:39.96 78.833
2019-12-31T09:48:40.96 78.838
2019-12-31T09:48:41.96 78.843
2019-12-31T09:48:42.96 78.803
2019-12-31T09:48:43.96 78.863
2019-12-31T09:48:44.96 78.878
2019-12-31T09:48:45.96 78.868
2019-12-31T09:48:46.96 78.798
2019-12-31T09:48:47.96 78.893
2019-12-31T09:48:48.96 78.863
2019-12-31T09:48:49.96 78.808
2019-12-31T09:48:50.77 78.843
2019-12-31T09:48:51.77 78.888
2019-12-31T09:48:52.77 78.888
2019-12-31T09:48:53.77 78.863
2019-12-31T09:48:54.77 78.803
2019-12-31T09:48:55.77 78.863
2019-12-31T09:48:56.77 78.858
2019-12-31T09:48:57.77 78.863
2019-12-31T09:48:58.78 78.788
2019-12-31T09:48:59.78 78.823
2019-12-31T09:49:00.78 78.863
2019-12-31T09:49:01.78 78.898
2019-12-31T09:49:02.78 78.838
2019-12-31T09:49:03.78 78.803
2019-12-31T09:49:04.78 78.788
2019-12-31T09:49:05.78 78.823
2019-12-31T09:49:06.78 78.883
2019-12-31T09:49:07.78 78.858
2019-12-31T09:49:08.78 78.838
2019-12-31T09:49:09.78 78.848
2019-12-31T09:49:10.78 78.808
2019-12-31T09:49:11.78 78.848
2019-12-31T09:49:12.78 78.853
2019-12-31T09:49:13.78 78.848
2019-12-31T09:49:14.78 78.888
2019-12-31T09:49:15.78 78.823
2019-12-31T09:49:16.78 78.764
2019-12-31T09:49:17.78 78.784
2019-12-31T09:49:18.78 78.873
2019-12-31T09:49:19.78 78.818
2019-12-31T09:49:20.78 78.833
2019-12-31T09:49:21.78 78.823
2019-12-31T09:49:22.78 78.823
2019-12-31T09:49:23.78 78.858
2019-12-31T09:49:24.78 78.858
2019-12-31T09:49:25.78 78.828
2019-12-31T09:49:26.78 78.813
2019-12-31T09:49:27.78 78.843
2019-12-31T09:49:28.78 78.868
2019-12-31T09:49:29.78 78.833
2019-12-31T09:49:30.78 78.818
2019-12-31T09:49:31.78 78.843
2019-12-31T09:49:32.78 78.848
2019-12-31T09:49:33.78 78.853
2019-12-31T09:49:34.78 78.873
2019-12-31T09:49:35.78 78.848
2019-12-31T09:49:36.78 78.803
2019-12-31T09:49:37.78 78.779
2019-12-31T09:49:38.78 78.873
2019-12-31T09:49:39.78 78.873
2019-12-31T09:49:40.78 78.863
2019-12-31T09:49:41.78 78.823
2019-12-31T09:49:42.78 78.858
2019-12-31T09:49:43.78 78.868
2019-12-31T09:49:44.78 78.828
2019-12-31T09:49:45.78 78.808
2019-12-31T09:49:46.78 78.838
2019-12-31T09:49:47.78 78.843
2019-12-31T09:49:48.78 78.838
2019-12-31T09:49:49.78 78.853
2019-12-31T09:49:50.78 78.843
2019-12-31T09:49:51.78 78.833
2019-12-31T09:49:52.78 78.793
2019-12-31T09:49:53.78 78.818
2019-12-31T09:49:54.78 78.863
2019-12-31T09:49:55.78 78.858
2019-12-31T09:49:56.78 78.823
2019-12-31T09:49:57.78 78.793
2019-12-31T09:49:58.78 78.888
2019-12-31T09:49:59.78 78.853
2019-12-31T09:50:00.78 78.848
2019-12-31T09:50:01.78 78.798
2019-12-31T09:50:02.78 78.848
2019-12-31T09:50:03.78 78.878
2019-12-31T09:50:04.78 78.848
2019-12-31T09:50:05.78 78.793
2019-12-31T09:50:06.78 78.858
2019-12-31T09:50:07.78 78.833
2019-12-31T09:50:08.78 78.798
2019-12-31T09:50:09.78 78.818
2019-12-31T09:50:10.78 78.828
2019-12-31T09:50:11.78 78.823
2019-12-31T09:50:12.78 78.848
2019-12-31T09:50:13.78 78.878
2019-12-31T09:50:14.78 78.813
2019-12-31T09:50:15.78 78.823
2019-12-31T09:50:16.78 78.813
2019-12-31T09:50:17.78 78.828
2019-12-31T09:50:18.78 78.888
2019-12-31T09:50:19.78 78.838
2019-12-31T09:50:20.78 78.803
2019-12-31T09:50:21.78 78.828
2019-12-31T09:50:22.78 78.833
2019-12-31T09:50:23.78 78.858
2019-12-31T09:50:24.78 78.848
2019-12-31T09:50:25.78 78.828
2019-12-31T09:50:26.78 78.843
2019-12-31T09:50:27.78 78.823
2019-12-31T09:50:28.78 78.808
2019-12-31T09:50:29.78 78.813
2019-12-31T09:50:30.78 78.843
2019-12-31T09:50:31.78 78.858
2019-12-31T09:50:32.78 78.883
2019-12-31T09:50:33.78 78.878
2019-12-31T09:50:34.78 78.808
2019-12-31T09:50:35.78 78.779
2019-12-31T09:50:36.78 78.798
2019-12-31T09:50:37.78 78.888
2019-12-31T09:50:38.78 78.863
2019-12-31T09:50:39.78 78.828
2019-12-31T09:50:40.78 78.759
2019-12-31T09:50:41.78 78.818
2019-12-31T09:50:42.78 78.913
2019-12-31T09:50:43.78 78.853
2019-12-31T09:50:44.78 78.803
2019-12-31T09:50:45.78 78.784
2019-12-31T09:50:46.78 78.828
2019-12-31T09:50:47.78 78.868
2019-12-31T09:50:48.78 78.848
2019-12-31T09:50:49.78 78.853
2019-12-31T09:50:50.78 78.853
2019-12-31T09:50:51.78 78.838
2019-12-31T09:50:52.78 78.818
2019-12-31T09:50:53.78 78.823
2019-12-31T09:50:54.78 78.833
2019-12-31T09:50:55.78 78.823
2019-12-31T09:50:56.78 78.813
2019-12-31T09:50:57.78 78.878
2019-12-31T09:50:58.78 78.833
2019-12-31T09:50:59.78 78.833
2019-12-31T09:51:00.78 78.833
2019-12-31T09:51:01.78 78.793
2019-12-31T09:51:02.78 78.848
2019-12-31T09:51:03.78 78.878
2019-12-31T09:51:04.78 78.888
2019-12-31T09:51:05.78 78.833
2019-12-31T09:51:06.78 78.838
2019-12-31T09:51:07.78 78.803
2019-12-31T09:51:08.78 78.818
2019-12-31T09:51:09.78 78.848
2019-12-31T09:51:10.78 78.828
2019-12-31T09:51:11.78 78.818
2019-12-31T09:51:12.78 78.833
2019-12-31T09:51:13.78 78.848
2019-12-31T09:51:14.78 78.868
2019-12-31T09:51:15.78 78.803
2019-12-31T09:51:16.78 78.788
2019-12-31T09:51:17.78 78.828
2019-12-31T09:51:18.78 78.833
2019-12-31T09:51:19.78 78.843
2019-12-31T09:51:20.78 78.873
2019-12-31T09:51:21.78 78.858
2019-12-31T09:51:22.78 78.793
2019-12-31T09:51:23.78 78.808
2019-12-31T09:51:24.78 78.853
2019-12-31T09:51:25.78 78.878
2019-12-31T09:51:26.78 78.818
2019-12-31T09:51:27.78 78.788
2019-12-31T09:51:28.78 78.848
2019-12-31T09:51:29.78 78.878
2019-12-31T09:51:30.78 78.823
2019-12-31T09:51:31.78 78.843
2019-12-31T09:51:32.78 78.853
2019-12-31T09:51:33.78 78.833
2019-12-31T09:51:34.78 78.823
2019-12-31T09:51:35.78 78.873
2019-12-31T09:51:36.78 78.888
2019-12-31T09:51:37.78 78.863
2019-12-31T09:51:38.78 78.833
2019-12-31T09:51:39.78 78.803
2019-12-31T09:51:40.78 78.798
2019-12-31T09:51:41.78 78.853
2019-12-31T09:51:42.78 78.873
2019-12-31T09:51:43.78 78.858
2019-12-31T09:51:44.78 78.828
2019-12-31T09:51:45.78 78.848
2019-12-31T09:51:46.78 78.823
2019-12-31T09:51:47.78 78.843
2019-12-31T09:51:48.78 78.828
2019-12-31T09:51:49.78 78.838
2019-12-31T09:51:50.78 78.878
2019-12-31T09:51:51.78 78.833
2019-12-31T09:51:52.78 78.808
2019-12-31T09:51:53.78 78.823
2019-12-31T09:51:54.78 78.888
2019-12-31T09:51:55.78 78.848
2019-12-31T09:51:56.78 78.788
2019-12-31T09:51:57.78 78.793
2019-12-31T09:51:58.78 78.898
2019-12-31T09:51:59.78 78.873
2019-12-31T09:52:00.78 78.833
2019-12-31T09:52:01.78 78.833
2019-12-31T09:52:02.78 78.823
2019-12-31T09:52:03.78 78.828
2019-12-31T09:52:04.78 78.873
2019-12-31T09:52:05.78 78.823
2019-12-31T09:52:06.78 78.848
2019-12-31T09:52:07.78 78.883
2019-12-31T09:52:08.78 78.833
2019-12-31T09:52:09.78 78.858
2019-12-31T09:52:10.78 78.853
2019-12-31T09:52:11.78 78.828
2019-12-31T09:52:12.78 78.843
2019-12-31T09:52:13.78 78.848
2019-12-31T09:52:14.78 78.858
2019-12-31T09:52:15.78 78.848
2019-12-31T09:52:16.78 78.843
2019-12-31T09:52:17.78 78.823
2019-12-31T09:52:18.78 78.838
2019-12-31T09:52:19.78 78.858
2019-12-31T09:52:20.78 78.858
2019-12-31T09:52:21.78 78.843
2019-12-31T09:52:22.78 78.808
2019-12-31T09:52:23.78 78.843
2019-12-31T09:52:24.78 78.873
2019-12-31T09:52:25.78 78.853
2019-12-31T09:52:26.78 78.878
2019-12-31T09:52:27.78 78.838
2019-12-31T09:52:28.78 78.818
2019-12-31T09:52:29.78 78.838
2019-12-31T09:52:30.78 78.833
2019-12-31T09:52:31.78 78.818
2019-12-31T09:52:32.78 78.808
2019-12-31T09:52:33.78 78.853
2019-12-31T09:52:34.78 78.908
2019-12-31T09:52:35.78 78.843
2019-12-31T09:52:36.78 78.774
2019-12-31T09:52:37.78 78.759
2019-12-31T09:52:38.78 78.883
2019-12-31T09:52:39.78 78.923
2019-12-31T09:52:40.78 78.883
2019-12-31T09:52:41.78 78.818
2019-12-31T09:52:42.78 78.813
2019-12-31T09:52:43.78 78.893
2019-12-31T09:52:44.78 78.863
2019-12-31T09:52:45.78 78.823
2019-12-31T09:52:46.78 78.828
2019-12-31T09:52:47.78 78.893
2019-12-31T09:52:48.78 78.918
2019-12-31T09:52:49.78 78.833
2019-12-31T09:52:50.78 78.798
2019-12-31T09:52:51.78 78.828
2019-12-31T09:52:52.78 78.863
2019-12-31T09:52:53.78 78.853
2019-12-31T09:52:54.78 78.853
2019-12-31T09:52:55.78 78.863
2019-12-31T09:52:56.78 78.868
2019-12-31T09:52:57.78 78.833
2019-12-31T09:52:58.78 78.848
2019-12-31T09:52:59.78 78.813
2019-12-31T09:53:00.78 78.843
2019-12-31T09:53:01.78 78.888
2019-12-31T09:53:02.78 78.843
2019-12-31T09:53:03.78 78.823
2019-12-31T09:53:04.78 78.858
2019-12-31T09:53:05.78 78.863
2019-12-31T09:53:06.78 78.823
2019-12-31T09:53:07.78 78.848
2019-12-31T09:53:08.78 78.858
2019-12-31T09:53:09.78 78.838
2019-12-31T09:53:10.78 78.843
2019-12-31T09:53:11.78 78.868
2019-12-31T09:53:12.78 78.853
2019-12-31T09:53:13.78 78.823
2019-12-31T09:53:14.78 78.848
2019-12-31T09:53:15.78 78.828
2019-12-31T09:53:16.79 78.863
2019-12-31T09:53:17.79 78.848
2019-12-31T09:53:18.79 78.868
2019-12-31T09:53:19.79 78.848
2019-12-31T09:53:20.79 78.828
2019-12-31T09:53:21.79 78.853
2019-12-31T09:53:22.79 78.853
2019-12-31T09:53:23.79 78.848
2019-12-31T09:53:24.79 78.858
2019-12-31T09:53:25.79 78.863
2019-12-31T09:53:26.79 78.853
2019-12-31T09:53:27.79 78.848
2019-12-31T09:53:28.79 78.838
2019-12-31T09:53:29.79 78.803
2019-12-31T09:53:30.79 78.873
2019-12-31T09:53:31.79 78.888
2019-12-31T09:53:32.79 78.878
2019-12-31T09:53:33.79 78.838
2019-12-31T09:53:34.79 78.784
2019-12-31T09:53:35.79 78.823
2019-12-31T09:53:36.79 78.858
2019-12-31T09:53:37.79 78.878
2019-12-31T09:53:38.79 78.868
2019-12-31T09:53:39.79 78.863
2019-12-31T09:53:40.79 78.823
2019-12-31T09:53:41.79 78.803
2019-12-31T09:53:42.79 78.893
2019-12-31T09:53:43.79 78.863
2019-12-31T09:53:44.79 78.828
2019-12-31T09:53:45.79 78.803
2019-12-31T09:53:46.79 78.898
2019-12-31T09:53:47.79 78.908
2019-12-31T09:53:48.78 78.863
2019-12-31T09:53:49.78 78.808
2019-12-31T09:53:50.78 78.843
2019-12-31T09:53:51.78 78.888
2019-12-31T09:53:52.78 78.888
2019-12-31T09:53:53.78 78.858
2019-12-31T09:53:54.78 78.818
2019-12-31T09:53:55.78 78.828
2019-12-31T09:53:56.78 78.863
2019-12-31T09:53:57.78 78.878
2019-12-31T09:53:58.78 78.808
2019-12-31T09:53:59.78 78.793
2019-12-31T09:54:00.78 78.828
2019-12-31T09:54:01.78 78.883
2019-12-31T09:54:02.78 78.883
2019-12-31T09:54:03.78 78.858
2019-12-31T09:54:04.78 78.828
2019-12-31T09:54:05.78 78.858
2019-12-31T09:54:06.78 78.838
2019-12-31T09:54:07.78 78.858
2019-12-31T09:54:08.78 78.833
2019-12-31T09:54:09.78 78.808
2019-12-31T09:54:10.78 78.873
2019-12-31T09:54:11.78 78.908
2019-12-31T09:54:12.78 78.873
2019-12-31T09:54:13.78 78.863
2019-12-31T09:54:14.78 78.818
2019-12-31T09:54:15.78 78.858
2019-12-31T09:54:16.78 78.908
2019-12-31T09:54:17.78 78.873
2019-12-31T09:54:18.78 78.803
2019-12-31T09:54:19.78 78.833
2019-12-31T09:54:20.78 78.888
2019-12-31T09:54:21.78 78.913
2019-12-31T09:54:22.78 78.868
2019-12-31T09:54:23.78 78.828
2019-12-31T09:54:24.78 78.833
2019-12-31T09:54:25.78 78.853
2019-12-31T09:54:26.78 78.858
2019-12-31T09:54:27.78 78.853
2019-12-31T09:54:28.78 78.883
2019-12-31T09:54:29.78 78.883
2019-12-31T09:54:30.78 78.838
2019-12-31T09:54:31.78 78.818
2019-12-31T09:54:32.78 78.838
2019-12-31T09:54:33.78 78.853
2019-12-31T09:54:34.78 78.858
2019-12-31T09:54:35.78 78.813
2019-12-31T09:54:36.78 78.848
2019-12-31T09:54:37.78 78.853
2019-12-31T09:54:38.78 78.818
2019-12-31T09:54:39.78 78.823
2019-12-31T09:54:40.78 78.848
2019-12-31T09:54:41.78 78.858
2019-12-31T09:54:42.78 78.893
2019-12-31T09:54:43.78 78.848
2019-12-31T09:54:44.78 78.788
2019-12-31T09:54:45.78 78.798
2019-12-31T09:54:46.78 78.893
2019-12-31T09:54:47.77 78.868
2019-12-31T09:54:48.77 78.823
2019-12-31T09:54:49.77 78.833
2019-12-31T09:54:50.77 78.873
2019-12-31T09:54:51.77 78.853
2019-12-31T09:54:52.77 78.833
2019-12-31T09:54:53.77 78.813
2019-12-31T09:54:54.77 78.868
2019-12-31T09:54:55.77 78.888
2019-12-31T09:54:56.77 78.843
2019-12-31T09:54:57.77 78.818
2019-12-31T09:54:58.77 78.818
2019-12-31T09:54:59.77 78.838
2019-12-31T09:55:00.77 78.853
2019-12-31T09:55:01.77 78.873
2019-12-31T09:55:02.77 78.843
2019-12-31T09:55:03.77 78.818
2019-12-31T09:55:04.77 78.863
2019-12-31T09:55:05.77 78.878
2019-12-31T09:55:06.77 78.893
2019-12-31T09:55:07.77 78.858
2019-12-31T09:55:08.77 78.828
2019-12-31T09:55:09.77 78.813
2019-12-31T09:55:10.77 78.868
2019-12-31T09:55:11.77 78.828
2019-12-31T09:55:12.77 78.823
2019-12-31T09:55:13.77 78.853
2019-12-31T09:55:14.77 78.843
2019-12-31T09:55:15.77 78.868
2019-12-31T09:55:16.77 78.838
2019-12-31T09:55:17.77 78.788
2019-12-31T09:55:18.77 78.833
2019-12-31T09:55:19.77 78.833
2019-12-31T09:55:20.77 78.863
2019-12-31T09:55:21.77 78.888
2019-12-31T09:55:22.77 78.818
2019-12-31T09:55:23.77 78.798
2019-12-31T09:55:24.77 78.843
2019-12-31T09:55:25.77 78.893
2019-12-31T09:55:26.77 78.878
2019-12-31T09:55:27.77 78.828
2019-12-31T09:55:28.78 78.813
2019-12-31T09:55:29.78 78.808
2019-12-31T09:55:30.78 78.918
2019-12-31T09:55:31.78 78.873
2019-12-31T09:55:32.78 78.828
2019-12-31T09:55:33.78 78.818
2019-12-31T09:55:34.78 78.848
2019-12-31T09:55:35.78 78.898
2019-12-31T09:55:36.78 78.898
2019-12-31T09:55:37.78 78.843
2019-12-31T09:55:38.78 78.843
2019-12-31T09:55:39.78 78.888
2019-12-31T09:55:40.78 78.878
2019-12-31T09:55:41.78 78.848
2019-12-31T09:55:42.78 78.858
2019-12-31T09:55:43.78 78.848
2019-12-31T09:55:44.78 78.848
2019-12-31T09:55:45.78 78.838
2019-12-31T09:55:46.78 78.893
2019-12-31T09:55:47.78 78.873
2019-12-31T09:55:48.78 78.863
2019-12-31T09:55:49.78 78.823
2019-12-31T09:55:50.78 78.833
2019-12-31T09:55:51.78 78.848
2019-12-31T09:55:52.78 78.863
2019-12-31T09:55:53.78 78.868
2019-12-31T09:55:54.78 78.858
2019-12-31T09:55:55.78 78.848
2019-12-31T09:55:56.78 78.848
2019-12-31T09:55:57.78 78.843
2019-12-31T09:55:58.78 78.878
2019-12-31T09:55:59.78 78.903
2019-12-31T09:56:00.78 78.893
2019-12-31T09:56:01.78 78.853
2019-12-31T09:56:02.78 78.838
2019-12-31T09:56:03.78 78.858
2019-12-31T09:56:04.78 78.848
2019-12-31T09:56:05.78 78.868
2019-12-31T09:56:06.78 78.848
2019-12-31T09:56:07.78 78.863
2019-12-31T09:56:08.77 78.848
2019-12-31T09:56:09.77 78.838
2019-12-31T09:56:10.77 78.838
2019-12-31T09:56:11.77 78.828
2019-12-31T09:56:12.77 78.828
2019-12-31T09:56:13.77 78.883
2019-12-31T09:56:14.77 78.823
2019-12-31T09:56:15.77 78.843
2019-12-31T09:56:16.77 78.883
2019-12-31T09:56:17.77 78.868
2019-12-31T09:56:18.77 78.848
2019-12-31T09:56:19.77 78.833
2019-12-31T09:56:20.77 78.823
2019-12-31T09:56:21.77 78.833
2019-12-31T09:56:22.77 78.863
2019-12-31T09:56:23.77 78.838
2019-12-31T09:56:24.77 78.843
2019-12-31T09:56:25.77 78.843
2019-12-31T09:56:26.77 78.878
2019-12-31T09:56:27.77 78.838
2019-12-31T09:56:28.77 78.818
2019-12-31T09:56:29.77 78.803
2019-12-31T09:56:30.77 78.883
2019-12-31T09:56:31.77 78.853
2019-12-31T09:56:32.77 78.853
2019-12-31T09:56:33.77 78.868
2019-12-31T09:56:34.77 78.823
2019-12-31T09:56:35.77 78.848
2019-12-31T09:56:36.77 78.828
2019-12-31T09:56:37.77 78.828
2019-12-31T09:56:38.77 78.868
2019-12-31T09:56:39.77 78.893
2019-12-31T09:56:40.77 78.883
2019-12-31T09:56:41.77 78.808
2019-12-31T09:56:42.77 78.818
2019-12-31T09:56:43.77 78.838
2019-12-31T09:56:44.77 78.853
2019-12-31T09:56:45.77 78.858
2019-12-31T09:56:46.77 78.853
2019-12-31T09:56:47.77 78.828
2019-12-31T09:56:48.77 78.853
2019-12-31T09:56:49.77 78.838
2019-12-31T09:56:50.77 78.863
2019-12-31T09:56:51.77 78.828
2019-12-31T09:56:52.77 78.853
2019-12-31T09:56:53.77 78.848
2019-12-31T09:56:54.77 78.808
2019-12-31T09:56:55.77 78.838
2019-12-31T09:56:56.77 78.868
2019-12-31T09:56:57.77 78.883
2019-12-31T09:56:58.77 78.828
2019-12-31T09:56:59.77 78.838
2019-12-31T09:57:00.77 78.823
2019-12-31T09:57:01.77 78.833
2019-12-31T09:57:02.77 78.873
2019-12-31T09:57:03.77 78.843
2019-12-31T09:57:04.77 78.833
2019-12-31T09:57:05.77 78.838
2019-12-31T09:57:06.77 78.823
2019-12-31T09:57:07.77 78.838
2019-12-31T09:57:08.77 78.833
2019-12-31T09:57:09.77 78.803
2019-12-31T09:57:10.77 78.893
2019-12-31T09:57:11.77 78.878
2019-12-31T09:57:12.77 78.838
2019-12-31T09:57:13.77 78.838
2019-12-31T09:57:14.77 78.833
2019-12-31T09:57:15.77 78.848
2019-12-31T09:57:16.77 78.848
2019-12-31T09:57:17.77 78.853
2019-12-31T09:57:18.77 78.848
2019-12-31T09:57:19.77 78.843
2019-12-31T09:57:20.77 78.838
2019-12-31T09:57:21.77 78.868
2019-12-31T09:57:22.77 78.818
2019-12-31T09:57:23.77 78.808
2019-12-31T09:57:24.77 78.873
2019-12-31T09:57:25.77 78.928
2019-12-31T09:57:26.77 78.833
2019-12-31T09:57:27.77 78.803
2019-12-31T09:57:28.77 78.828
2019-12-31T09:57:29.77 78.858
2019-12-31T09:57:30.77 78.843
2019-12-31T09:57:31.77 78.873
2019-12-31T09:57:32.77 78.888
2019-12-31T09:57:33.77 78.853
2019-12-31T09:57:34.77 78.828
2019-12-31T09:57:35.77 78.823
2019-12-31T09:57:36.77 78.828
2019-12-31T09:57:37.77 78.873
2019-12-31T09:57:38.77 78.868
2019-12-31T09:57:39.77 78.798
2019-12-31T09:57:40.77 78.808
2019-12-31T09:57:41.77 78.853
2019-12-31T09:57:42.77 78.883
2019-12-31T09:57:43.77 78.813
2019-12-31T09:57:44.77 78.779
2019-12-31T09:57:45.77 78.823
2019-12-31T09:57:46.77 78.883
2019-12-31T09:57:47.77 78.888
2019-12-31T09:57:48.77 78.853
2019-12-31T09:57:49.77 78.823
2019-12-31T09:57:50.77 78.878
2019-12-31T09:57:51.77 78.873
2019-12-31T09:57:52.77 78.863
2019-12-31T09:57:53.77 78.858
2019-12-31T09:57:54.77 78.833
2019-12-31T09:57:55.77 78.848
2019-12-31T09:57:56.77 78.848
2019-12-31T09:57:57.77 78.888
2019-12-31T09:57:58.77 78.843
2019-12-31T09:57:59.77 78.868
2019-12-31T09:58:00.77 78.843
2019-12-31T09:58:01.77 78.848
2019-12-31T09:58:02.77 78.863
2019-12-31T09:58:03.77 78.893
2019-12-31T09:58:04.77 78.878
2019-12-31T09:58:05.77 78.813
2019-12-31T09:58:06.77 78.788
2019-12-31T09:58:07.77 78.838
2019-12-31T09:58:08.77 78.913
2019-12-31T09:58:09.77 78.932
2019-12-31T09:58:10.77 78.818
2019-12-31T09:58:11.77 78.784
2019-12-31T09:58:12.77 78.779
2019-12-31T09:58:13.77 78.838
2019-12-31T09:58:14.77 78.893
2019-12-31T09:58:15.77 78.858
2019-12-31T09:58:16.77 78.833
2019-12-31T09:58:17.77 78.863
2019-12-31T09:58:18.77 78.848
2019-12-31T09:58:19.78 78.813
2019-12-31T09:58:20.76 78.828
2019-12-31T09:58:21.76 78.848
2019-12-31T09:58:22.76 78.888
2019-12-31T09:58:23.75 78.878
2019-12-31T09:58:24.75 78.858
2019-12-31T09:58:25.75 78.823
2019-12-31T09:58:26.75 78.838
2019-12-31T09:58:27.75 78.848
2019-12-31T09:58:28.75 78.858
2019-12-31T09:58:29.75 78.873
2019-12-31T09:58:30.75 78.828
2019-12-31T09:58:31.75 78.863
2019-12-31T09:58:32.75 78.878
2019-12-31T09:58:33.75 78.803
2019-12-31T09:58:34.75 78.833
2019-12-31T09:58:35.75 78.878
2019-12-31T09:58:36.75 78.873
2019-12-31T09:58:37.75 78.853
2019-12-31T09:58:38.75 78.828
2019-12-31T09:58:39.75 78.818
2019-12-31T09:58:40.75 78.878
2019-12-31T09:58:41.75 78.883
2019-12-31T09:58:42.75 78.813
2019-12-31T09:58:43.75 78.838
2019-12-31T09:58:44.75 78.843
2019-12-31T09:58:45.75 78.863
2019-12-31T09:58:46.75 78.888
2019-12-31T09:58:47.75 78.828
2019-12-31T09:58:48.75 78.803
2019-12-31T09:58:49.75 78.828
2019-12-31T09:58:50.75 78.883
2019-12-31T09:58:51.75 78.858
2019-12-31T09:58:52.75 78.868
2019-12-31T09:58:53.75 78.863
2019-12-31T09:58:54.75 78.798
2019-12-31T09:58:55.75 78.848
2019-12-31T09:58:56.75 78.848
2019-12-31T09:58:57.75 78.858
2019-12-31T09:58:58.75 78.848
2019-12-31T09:58:59.75 78.828
2019-12-31T09:59:00.75 78.838
2019-12-31T09:59:01.75 78.838
2019-12-31T09:59:02.75 78.833
2019-12-31T09:59:03.75 78.888
2019-12-31T09:59:04.75 78.868
2019-12-31T09:59:05.75 78.803
2019-12-31T09:59:06.75 78.828
2019-12-31T09:59:07.75 78.873
2019-12-31T09:59:08.75 78.893
2019-12-31T09:59:09.75 78.858
2019-12-31T09:59:10.75 78.798
2019-12-31T09:59:11.75 78.818
2019-12-31T09:59:12.75 78.853
2019-12-31T09:59:13.75 78.893
2019-12-31T09:59:14.75 78.813
2019-12-31T09:59:15.75 78.813
2019-12-31T09:59:16.75 78.843
2019-12-31T09:59:17.75 78.873
2019-12-31T09:59:18.75 78.838
2019-12-31T09:59:19.75 78.818
2019-12-31T09:59:20.75 78.843
2019-12-31T09:59:21.75 78.858
2019-12-31T09:59:22.75 78.818
2019-12-31T09:59:23.75 78.853
2019-12-31T09:59:24.75 78.878
2019-12-31T09:59:25.75 78.893
2019-12-31T09:59:26.75 78.843
2019-12-31T09:59:27.75 78.818
2019-12-31T09:59:28.75 78.823
2019-12-31T09:59:29.75 78.838
2019-12-31T09:59:30.75 78.858
2019-12-31T09:59:31.75 78.843
2019-12-31T09:59:32.75 78.798
2019-12-31T09:59:33.75 78.818
2019-12-31T09:59:34.75 78.903
2019-12-31T09:59:35.75 78.888
2019-12-31T09:59:36.75 78.843
2019-12-31T09:59:37.75 78.808
2019-12-31T09:59:38.75 78.863
2019-12-31T09:59:39.75 78.878
2019-12-31T09:59:40.75 78.868
2019-12-31T09:59:41.75 78.863
2019-12-31T09:59:42.75 78.858
2019-12-31T09:59:43.75 78.788
2019-12-31T09:59:44.75 78.838
2019-12-31T09:59:45.75 78.848
2019-12-31T09:59:46.75 78.868
2019-12-31T09:59:47.75 78.858
2019-12-31T09:59:48.75 78.888
2019-12-31T09:59:49.75 78.853
2019-12-31T09:59:50.75 78.813
2019-12-31T09:59:51.75 78.818
2019-12-31T09:59:52.75 78.853
2019-12-31T09:59:53.75 78.913
2019-12-31T09:59:54.75 78.833
2019-12-31T09:59:55.75 78.798
2019-12-31T09:59:56.75 78.818
2019-12-31T09:59:57.75 78.873
2019-12-31T09:59:58.75 78.888
2019-12-31T09:59:59.75 78.878
