# PBO Tiltmeter Data, format version 1.1
# http://pboweb.unavco.org/strain_data
#
# B945 panthr945swy2008
# Latitude     : +44.8940 degrees (WGS-84)
# Longitude    : -110.7441 degrees (WGS-84)
# Elevation    : 2241 meters (WGS-84)
# Sensor Depth : 18.29 meters
# Y Orientation: 284 degrees East of North (magnetic)
# SEED Codes   : PB B945 TT LAN
#
# Timestamp (UTC)   Tilt Y (microradians)
2019-07-12T07:00:00.10 149.973
2019-07-12T07:00:01.10 149.982
2019-07-12T07:00:02.10 149.977
2019-07-12T07:00:03.10 149.991
2019-07-12T07:00:04.10 149.959
2019-07-12T07:00:05.10 149.986
2019-07-12T07:00:06.10 149.986
2019-07-12T07:00:07.10 149.982
2019-07-12T07:00:08.10 149.977
2019-07-12T07:00:09.10 149.950
2019-07-12T07:00:10.10 149.982
2019-07-12T07:00:11.10 149.991
2019-07-12T07:00:12.10 149.995
2019-07-12T07:00:13.10 149.959
2019-07-12T07:00:14.10 149.986
2019-07-12T07:00:15.10 149.991
2019-07-12T07:00:16.10 149.995
2019-07-12T07:00:17.10 149.959
2019-07-12T07:00:18.10 149.995
2019-07-12T07:00:19.10 149.991
2019-07-12T07:00:20.10 149.977
2019-07-12T07:00:21.10 149.982
2019-07-12T07:00:22.10 149.968
2019-07-12T07:00:23.10 149.986
2019-07-12T07:00:24.10 150.019
2019-07-12T07:00:25.10 149.991
2019-07-12T07:00:26.10 149.963
2019-07-12T07:00:27.10 149.936
2019-07-12T07:00:28.10 149.991
2019-07-12T07:00:29.10 150.005
2019-07-12T07:00:30.10 149.931
2019-07-12T07:00:31.10 149.963
2019-07-12T07:00:32.10 149.977
2019-07-12T07:00:33.10 149.963
2019-07-12T07:00:34.10 149.986
2019-07-12T07:00:35.10 149.959
2019-07-12T07:00:36.10 150.000
2019-07-12T07:00:37.10 149.995
2019-07-12T07:00:38.10 149.968
2019-07-12T07:00:39.10 149.991
2019-07-12T07:00:40.10 150.009
2019-07-12T07:00:41.10 149.968
2019-07-12T07:00:42.10 149.954
2019-07-12T07:00:43.10 149.982
2019-07-12T07:00:44.10 149.995
2019-07-12T07:00:45.10 150.033
2019-07-12T07:00:46.10 149.954
2019-07-12T07:00:47.10 149.982
2019-07-12T07:00:48.10 149.991
2019-07-12T07:00:49.10 149.973
2019-07-12T07:00:50.10 149.968
2019-07-12T07:00:51.10 149.986
2019-07-12T07:00:52.10 150.000
2019-07-12T07:00:53.10 149.982
2019-07-12T07:00:54.10 149.963
2019-07-12T07:00:55.10 149.995
2019-07-12T07:00:56.10 149.959
2019-07-12T07:00:57.10 149.941
2019-07-12T07:00:58.10 149.991
2019-07-12T07:00:59.10 149.982
2019-07-12T07:01:00.10 150.005
2019-07-12T07:01:01.10 149.968
2019-07-12T07:01:02.10 150.009
2019-07-12T07:01:03.10 149.977
2019-07-12T07:01:04.10 149.973
2019-07-12T07:01:05.10 149.977
2019-07-12T07:01:06.10 149.982
2019-07-12T07:01:07.10 149.991
2019-07-12T07:01:08.10 150.000
2019-07-12T07:01:09.10 149.977
2019-07-12T07:01:10.10 149.973
2019-07-12T07:01:11.10 149.986
2019-07-12T07:01:12.10 149.973
2019-07-12T07:01:13.10 149.959
2019-07-12T07:01:14.10 149.968
2019-07-12T07:01:15.10 149.991
2019-07-12T07:01:16.10 149.991
2019-07-12T07:01:17.10 149.982
2019-07-12T07:01:18.10 149.963
2019-07-12T07:01:19.10 149.968
2019-07-12T07:01:20.10 149.977
2019-07-12T07:01:21.10 149.973
2019-07-12T07:01:22.10 149.986
2019-07-12T07:01:23.10 149.986
2019-07-12T07:01:24.10 149.968
2019-07-12T07:01:25.10 149.977
2019-07-12T07:01:26.10 150.009
2019-07-12T07:01:27.10 149.973
2019-07-12T07:01:28.11 149.973
2019-07-12T07:01:29.09 149.977
2019-07-12T07:01:30.09 149.991
2019-07-12T07:01:31.09 149.959
2019-07-12T07:01:32.09 150.000
2019-07-12T07:01:33.09 149.995
2019-07-12T07:01:34.09 150.009
2019-07-12T07:01:35.09 149.963
2019-07-12T07:01:36.09 149.973
2019-07-12T07:01:37.09 149.982
2019-07-12T07:01:38.09 149.982
2019-07-12T07:01:39.09 149.963
2019-07-12T07:01:40.09 149.968
2019-07-12T07:01:41.09 150.000
2019-07-12T07:01:42.09 150.005
2019-07-12T07:01:43.09 149.959
2019-07-12T07:01:44.09 149.982
2019-07-12T07:01:45.09 149.995
2019-07-12T07:01:46.09 149.963
2019-07-12T07:01:47.09 149.995
2019-07-12T07:01:48.09 149.963
2019-07-12T07:01:49.09 150.005
2019-07-12T07:01:50.09 149.963
2019-07-12T07:01:51.09 149.991
2019-07-12T07:01:52.09 149.977
2019-07-12T07:01:53.09 149.963
2019-07-12T07:01:54.09 149.968
2019-07-12T07:01:55.09 149.991
2019-07-12T07:01:56.09 149.973
2019-07-12T07:01:57.09 149.963
2019-07-12T07:01:58.09 149.982
2019-07-12T07:01:59.09 149.991
2019-07-12T07:02:00.09 149.977
2019-07-12T07:02:01.09 149.982
2019-07-12T07:02:02.09 149.991
2019-07-12T07:02:03.09 150.019
2019-07-12T07:02:04.09 149.973
2019-07-12T07:02:05.09 149.995
2019-07-12T07:02:06.09 149.995
2019-07-12T07:02:07.09 150.005
2019-07-12T07:02:08.09 149.982
2019-07-12T07:02:09.09 149.954
2019-07-12T07:02:10.09 149.991
2019-07-12T07:02:11.09 150.009
2019-07-12T07:02:12.09 149.982
2019-07-12T07:02:13.09 150.000
2019-07-12T07:02:14.09 149.963
2019-07-12T07:02:15.09 149.991
2019-07-12T07:02:16.09 149.991
2019-07-12T07:02:17.09 149.950
2019-07-12T07:02:18.09 150.005
2019-07-12T07:02:19.09 150.014
2019-07-12T07:02:20.09 149.963
2019-07-12T07:02:21.09 149.973
2019-07-12T07:02:22.09 150.000
2019-07-12T07:02:23.09 149.986
2019-07-12T07:02:24.09 149.977
2019-07-12T07:02:25.09 149.968
2019-07-12T07:02:26.09 150.000
2019-07-12T07:02:27.09 149.991
2019-07-12T07:02:28.09 149.977
2019-07-12T07:02:29.09 149.959
2019-07-12T07:02:30.09 149.977
2019-07-12T07:02:31.09 150.014
2019-07-12T07:02:32.09 150.014
2019-07-12T07:02:33.09 149.968
2019-07-12T07:02:34.09 149.982
2019-07-12T07:02:35.09 150.009
2019-07-12T07:02:36.09 149.963
2019-07-12T07:02:37.09 149.973
2019-07-12T07:02:38.09 149.973
2019-07-12T07:02:39.09 149.986
2019-07-12T07:02:40.09 149.977
2019-07-12T07:02:41.09 149.973
2019-07-12T07:02:42.09 149.986
2019-07-12T07:02:43.09 149.995
2019-07-12T07:02:44.09 150.014
2019-07-12T07:02:45.09 149.986
2019-07-12T07:02:46.09 149.986
2019-07-12T07:02:47.09 149.986
2019-07-12T07:02:48.09 149.986
2019-07-12T07:02:49.09 149.982
2019-07-12T07:02:50.09 149.995
2019-07-12T07:02:51.09 150.005
2019-07-12T07:02:52.09 149.977
2019-07-12T07:02:53.09 149.991
2019-07-12T07:02:54.10 149.982
2019-07-12T07:02:55.10 149.986
2019-07-12T07:02:56.10 149.991
2019-07-12T07:02:57.10 149.977
2019-07-12T07:02:58.10 150.005
2019-07-12T07:02:59.10 150.014
2019-07-12T07:03:00.10 149.968
2019-07-12T07:03:01.10 149.973
2019-07-12T07:03:02.10 149.982
2019-07-12T07:03:03.10 149.991
2019-07-12T07:03:04.10 149.986
2019-07-12T07:03:05.10 150.009
2019-07-12T07:03:06.10 149.991
2019-07-12T07:03:07.10 149.995
2019-07-12T07:03:08.10 150.009
2019-07-12T07:03:09.10 149.968
2019-07-12T07:03:10.10 149.986
2019-07-12T07:03:11.10 149.982
2019-07-12T07:03:12.10 150.005
2019-07-12T07:03:13.10 150.000
2019-07-12T07:03:14.10 149.950
2019-07-12T07:03:15.10 150.009
2019-07-12T07:03:16.10 149.963
2019-07-12T07:03:17.10 149.973
2019-07-12T07:03:18.10 150.000
2019-07-12T07:03:19.10 149.977
2019-07-12T07:03:20.10 149.982
2019-07-12T07:03:21.10 149.991
2019-07-12T07:03:22.10 149.982
2019-07-12T07:03:23.10 149.977
2019-07-12T07:03:24.10 149.973
2019-07-12T07:03:25.10 149.982
2019-07-12T07:03:26.10 150.005
2019-07-12T07:03:27.10 149.973
2019-07-12T07:03:28.10 149.963
2019-07-12T07:03:29.10 149.986
2019-07-12T07:03:30.10 150.000
2019-07-12T07:03:31.10 149.982
2019-07-12T07:03:32.10 149.977
2019-07-12T07:03:33.10 150.009
2019-07-12T07:03:34.10 150.019
2019-07-12T07:03:35.10 149.995
2019-07-12T07:03:36.10 149.959
2019-07-12T07:03:37.10 149.982
2019-07-12T07:03:38.10 150.000
2019-07-12T07:03:39.10 149.968
2019-07-12T07:03:40.10 149.995
2019-07-12T07:03:41.10 149.995
2019-07-12T07:03:42.10 150.009
2019-07-12T07:03:43.10 150.009
2019-07-12T07:03:44.10 149.982
2019-07-12T07:03:45.10 149.954
2019-07-12T07:03:46.10 149.991
2019-07-12T07:03:47.10 150.009
2019-07-12T07:03:48.10 149.986
2019-07-12T07:03:49.10 149.986
2019-07-12T07:03:50.10 150.000
2019-07-12T07:03:51.10 149.995
2019-07-12T07:03:52.10 149.995
2019-07-12T07:03:53.10 149.973
2019-07-12T07:03:54.10 149.982
2019-07-12T07:03:55.10 149.995
2019-07-12T07:03:56.10 150.028
2019-07-12T07:03:57.10 149.968
2019-07-12T07:03:58.10 150.000
2019-07-12T07:03:59.10 150.009
2019-07-12T07:04:00.10 150.005
2019-07-12T07:04:01.10 149.977
2019-07-12T07:04:02.10 149.986
2019-07-12T07:04:03.10 150.009
2019-07-12T07:04:04.10 150.005
2019-07-12T07:04:05.10 149.977
2019-07-12T07:04:06.10 150.005
2019-07-12T07:04:07.10 149.995
2019-07-12T07:04:08.10 149.991
2019-07-12T07:04:09.10 150.009
2019-07-12T07:04:10.10 149.950
2019-07-12T07:04:11.10 149.986
2019-07-12T07:04:12.10 149.995
2019-07-12T07:04:13.10 150.000
2019-07-12T07:04:14.10 149.982
2019-07-12T07:04:15.10 149.986
2019-07-12T07:04:16.10 150.019
2019-07-12T07:04:17.10 150.028
2019-07-12T07:04:18.10 149.982
2019-07-12T07:04:19.10 149.995
2019-07-12T07:04:20.10 150.014
2019-07-12T07:04:21.10 149.986
2019-07-12T07:04:22.10 149.982
2019-07-12T07:04:23.10 149.973
2019-07-12T07:04:24.10 149.991
2019-07-12T07:04:25.10 150.000
2019-07-12T07:04:26.10 149.986
2019-07-12T07:04:27.10 149.991
2019-07-12T07:04:28.10 149.986
2019-07-12T07:04:29.10 150.019
2019-07-12T07:04:30.10 149.973
2019-07-12T07:04:31.10 150.014
2019-07-12T07:04:32.10 149.995
2019-07-12T07:04:33.10 149.991
2019-07-12T07:04:34.10 150.009
2019-07-12T07:04:35.10 150.005
2019-07-12T07:04:36.10 149.991
2019-07-12T07:04:37.10 149.982
2019-07-12T07:04:38.10 150.000
2019-07-12T07:04:39.10 150.005
2019-07-12T07:04:40.10 149.995
2019-07-12T07:04:41.10 149.991
2019-07-12T07:04:42.10 150.005
2019-07-12T07:04:43.10 150.014
2019-07-12T07:04:44.10 150.005
2019-07-12T07:04:45.10 149.995
2019-07-12T07:04:46.10 149.973
2019-07-12T07:04:47.10 149.995
2019-07-12T07:04:48.10 150.009
2019-07-12T07:04:49.10 150.009
2019-07-12T07:04:50.10 149.986
2019-07-12T07:04:51.10 149.991
2019-07-12T07:04:52.10 149.995
2019-07-12T07:04:53.10 149.991
2019-07-12T07:04:54.10 150.000
2019-07-12T07:04:55.10 149.995
2019-07-12T07:04:56.10 149.995
2019-07-12T07:04:57.10 149.977
2019-07-12T07:04:58.10 149.991
2019-07-12T07:04:59.10 150.014
2019-07-12T07:05:00.10 150.009
2019-07-12T07:05:01.10 149.968
2019-07-12T07:05:02.10 150.000
2019-07-12T07:05:03.10 150.014
2019-07-12T07:05:04.10 149.977
2019-07-12T07:05:05.10 150.000
2019-07-12T07:05:06.10 149.954
2019-07-12T07:05:07.10 150.014
2019-07-12T07:05:08.10 150.028
2019-07-12T07:05:09.10 149.968
2019-07-12T07:05:10.10 149.950
2019-07-12T07:05:11.10 150.028
2019-07-12T07:05:12.10 150.005
2019-07-12T07:05:13.10 149.954
2019-07-12T07:05:14.10 150.005
2019-07-12T07:05:15.10 149.986
2019-07-12T07:05:16.10 150.009
2019-07-12T07:05:17.10 150.005
2019-07-12T07:05:18.10 150.005
2019-07-12T07:05:19.10 149.977
2019-07-12T07:05:20.12 150.000
2019-07-12T07:05:21.09 149.968
2019-07-12T07:05:22.09 150.000
2019-07-12T07:05:23.09 150.005
2019-07-12T07:05:24.09 150.009
2019-07-12T07:05:25.09 149.995
2019-07-12T07:05:26.09 149.977
2019-07-12T07:05:27.09 150.000
2019-07-12T07:05:28.09 150.024
2019-07-12T07:05:29.09 150.033
2019-07-12T07:05:30.09 149.968
2019-07-12T07:05:31.09 149.959
2019-07-12T07:05:32.09 150.005
2019-07-12T07:05:33.09 150.005
2019-07-12T07:05:34.09 150.005
2019-07-12T07:05:35.09 149.982
2019-07-12T07:05:36.09 149.995
2019-07-12T07:05:37.09 150.028
2019-07-12T07:05:38.09 149.968
2019-07-12T07:05:39.09 150.005
2019-07-12T07:05:40.09 150.019
2019-07-12T07:05:41.09 150.009
2019-07-12T07:05:42.09 149.968
2019-07-12T07:05:43.09 150.009
2019-07-12T07:05:44.09 150.009
2019-07-12T07:05:45.09 149.991
2019-07-12T07:05:46.09 149.982
2019-07-12T07:05:47.09 150.009
2019-07-12T07:05:48.09 150.014
2019-07-12T07:05:49.09 149.959
2019-07-12T07:05:50.09 149.982
2019-07-12T07:05:51.09 149.991
2019-07-12T07:05:52.09 149.991
2019-07-12T07:05:53.09 150.000
2019-07-12T07:05:54.09 149.995
2019-07-12T07:05:55.09 149.995
2019-07-12T07:05:56.09 149.995
2019-07-12T07:05:57.09 150.009
2019-07-12T07:05:58.09 149.995
2019-07-12T07:05:59.09 149.995
2019-07-12T07:06:00.09 150.000
2019-07-12T07:06:01.09 150.014
2019-07-12T07:06:02.09 149.995
2019-07-12T07:06:03.09 149.973
2019-07-12T07:06:04.09 150.019
2019-07-12T07:06:05.09 149.995
2019-07-12T07:06:06.10 150.009
2019-07-12T07:06:07.10 149.995
2019-07-12T07:06:08.10 149.995
2019-07-12T07:06:09.10 150.042
2019-07-12T07:06:10.10 149.982
2019-07-12T07:06:11.10 150.000
2019-07-12T07:06:12.10 150.005
2019-07-12T07:06:13.10 149.982
2019-07-12T07:06:14.10 150.000
2019-07-12T07:06:15.10 149.982
2019-07-12T07:06:16.10 150.028
2019-07-12T07:06:17.10 149.986
2019-07-12T07:06:18.10 149.986
2019-07-12T07:06:19.10 149.995
2019-07-12T07:06:20.10 149.995
2019-07-12T07:06:21.10 150.005
2019-07-12T07:06:22.10 150.005
2019-07-12T07:06:23.10 149.963
2019-07-12T07:06:24.10 150.019
2019-07-12T07:06:25.10 150.042
2019-07-12T07:06:26.10 150.009
2019-07-12T07:06:27.10 149.968
2019-07-12T07:06:28.11 149.982
2019-07-12T07:06:29.11 150.014
2019-07-12T07:06:30.11 150.014
2019-07-12T07:06:31.11 150.000
2019-07-12T07:06:32.11 149.986
2019-07-12T07:06:33.11 149.995
2019-07-12T07:06:34.11 150.019
2019-07-12T07:06:35.11 149.995
2019-07-12T07:06:36.11 149.995
2019-07-12T07:06:37.11 149.995
2019-07-12T07:06:38.11 150.009
2019-07-12T07:06:39.11 150.009
2019-07-12T07:06:40.11 149.977
2019-07-12T07:06:41.11 149.986
2019-07-12T07:06:42.11 150.000
2019-07-12T07:06:43.11 149.991
2019-07-12T07:06:44.11 149.968
2019-07-12T07:06:45.11 150.014
2019-07-12T07:06:46.11 150.005
2019-07-12T07:06:47.11 150.033
2019-07-12T07:06:48.11 149.995
2019-07-12T07:06:49.11 149.986
2019-07-12T07:06:50.11 150.038
2019-07-12T07:06:51.12 149.977
2019-07-12T07:06:52.12 149.986
2019-07-12T07:06:53.12 150.009
2019-07-12T07:06:54.12 149.986
2019-07-12T07:06:55.12 149.963
2019-07-12T07:06:56.12 150.014
2019-07-12T07:06:57.12 150.014
2019-07-12T07:06:58.12 150.005
2019-07-12T07:06:59.12 149.954
2019-07-12T07:07:00.12 150.000
2019-07-12T07:07:01.12 150.014
2019-07-12T07:07:02.12 149.991
2019-07-12T07:07:03.12 149.991
2019-07-12T07:07:04.12 149.982
2019-07-12T07:07:05.12 149.986
2019-07-12T07:07:06.12 150.009
2019-07-12T07:07:07.12 150.009
2019-07-12T07:07:08.12 150.000
2019-07-12T07:07:09.12 149.963
2019-07-12T07:07:10.12 149.995
2019-07-12T07:07:11.12 150.005
2019-07-12T07:07:12.12 150.005
2019-07-12T07:07:13.12 149.995
2019-07-12T07:07:14.12 150.009
2019-07-12T07:07:15.12 149.995
2019-07-12T07:07:16.13 149.986
2019-07-12T07:07:17.13 149.968
2019-07-12T07:07:18.13 150.005
2019-07-12T07:07:19.13 149.995
2019-07-12T07:07:20.13 149.950
2019-07-12T07:07:21.13 150.014
2019-07-12T07:07:22.13 150.005
2019-07-12T07:07:23.13 150.009
2019-07-12T07:07:24.13 149.982
2019-07-12T07:07:25.13 149.995
2019-07-12T07:07:26.13 150.019
2019-07-12T07:07:27.13 150.009
2019-07-12T07:07:28.13 149.977
2019-07-12T07:07:29.13 149.995
2019-07-12T07:07:30.13 150.009
2019-07-12T07:07:31.13 149.959
2019-07-12T07:07:32.13 149.977
2019-07-12T07:07:33.13 150.009
2019-07-12T07:07:34.13 149.968
2019-07-12T07:07:35.13 149.986
2019-07-12T07:07:36.13 149.991
2019-07-12T07:07:37.13 149.959
2019-07-12T07:07:38.13 150.028
2019-07-12T07:07:39.13 150.000
2019-07-12T07:07:40.13 149.950
2019-07-12T07:07:41.13 149.986
2019-07-12T07:07:42.13 149.991
2019-07-12T07:07:43.14 150.019
2019-07-12T07:07:44.14 149.995
2019-07-12T07:07:45.14 149.963
2019-07-12T07:07:46.14 150.024
2019-07-12T07:07:47.14 150.009
2019-07-12T07:07:48.14 149.986
2019-07-12T07:07:49.14 149.977
2019-07-12T07:07:50.14 149.991
2019-07-12T07:07:51.14 150.019
2019-07-12T07:07:52.14 149.968
2019-07-12T07:07:53.14 149.968
2019-07-12T07:07:54.14 149.986
2019-07-12T07:07:55.14 150.014
2019-07-12T07:07:56.14 149.995
2019-07-12T07:07:57.14 149.995
2019-07-12T07:07:58.14 149.995
2019-07-12T07:07:59.14 150.009
2019-07-12T07:08:00.14 149.986
2019-07-12T07:08:01.14 150.005
2019-07-12T07:08:02.14 150.000
2019-07-12T07:08:03.14 149.982
2019-07-12T07:08:04.14 150.005
2019-07-12T07:08:05.14 149.991
2019-07-12T07:08:06.14 149.982
2019-07-12T07:08:07.14 149.977
2019-07-12T07:08:08.14 150.024
2019-07-12T07:08:09.14 150.028
2019-07-12T07:08:10.14 149.959
2019-07-12T07:08:11.14 149.995
2019-07-12T07:08:12.15 150.000
2019-07-12T07:08:13.15 149.991
2019-07-12T07:08:14.15 149.995
2019-07-12T07:08:15.15 150.000
2019-07-12T07:08:16.15 149.982
2019-07-12T07:08:17.15 149.986
2019-07-12T07:08:18.15 149.995
2019-07-12T07:08:19.15 149.982
2019-07-12T07:08:20.15 149.982
2019-07-12T07:08:21.15 149.995
2019-07-12T07:08:22.15 149.991
2019-07-12T07:08:23.15 149.977
2019-07-12T07:08:24.15 150.009
2019-07-12T07:08:25.15 150.000
2019-07-12T07:08:26.15 150.005
2019-07-12T07:08:27.15 149.991
2019-07-12T07:08:28.15 149.963
2019-07-12T07:08:29.15 149.995
2019-07-12T07:08:30.15 149.968
2019-07-12T07:08:31.15 150.014
2019-07-12T07:08:32.15 149.982
2019-07-12T07:08:33.15 149.986
2019-07-12T07:08:34.15 149.982
2019-07-12T07:08:35.15 149.973
2019-07-12T07:08:36.15 150.038
2019-07-12T07:08:37.15 149.977
2019-07-12T07:08:38.15 149.973
2019-07-12T07:08:39.15 150.019
2019-07-12T07:08:40.15 150.000
2019-07-12T07:08:41.15 150.019
2019-07-12T07:08:42.16 149.959
2019-07-12T07:08:43.16 149.973
2019-07-12T07:08:44.16 149.991
2019-07-12T07:08:45.16 150.009
2019-07-12T07:08:46.16 149.982
2019-07-12T07:08:47.16 149.973
2019-07-12T07:08:48.16 149.973
2019-07-12T07:08:49.16 150.000
2019-07-12T07:08:50.16 149.963
2019-07-12T07:08:51.16 150.009
2019-07-12T07:08:52.16 149.995
2019-07-12T07:08:53.16 149.991
2019-07-12T07:08:54.16 149.982
2019-07-12T07:08:55.16 150.000
2019-07-12T07:08:56.16 149.982
2019-07-12T07:08:57.16 149.977
2019-07-12T07:08:58.16 150.000
2019-07-12T07:08:59.16 150.005
2019-07-12T07:09:00.16 149.977
2019-07-12T07:09:01.16 149.959
2019-07-12T07:09:02.16 149.995
2019-07-12T07:09:03.16 149.995
2019-07-12T07:09:04.16 149.968
2019-07-12T07:09:05.16 149.968
2019-07-12T07:09:06.16 150.005
2019-07-12T07:09:07.16 149.973
2019-07-12T07:09:08.16 149.927
2019-07-12T07:09:09.16 149.982
2019-07-12T07:09:10.16 149.991
2019-07-12T07:09:11.16 149.995
2019-07-12T07:09:12.18 149.977
2019-07-12T07:09:13.15 149.968
2019-07-12T07:09:14.15 149.982
2019-07-12T07:09:15.16 149.973
2019-07-12T07:09:16.16 149.968
2019-07-12T07:09:17.16 149.991
2019-07-12T07:09:18.16 150.000
2019-07-12T07:09:19.16 149.995
2019-07-12T07:09:20.16 150.019
2019-07-12T07:09:21.16 149.977
2019-07-12T07:09:22.16 149.973
2019-07-12T07:09:23.16 149.995
2019-07-12T07:09:24.16 149.977
2019-07-12T07:09:25.16 149.982
2019-07-12T07:09:26.16 149.963
2019-07-12T07:09:27.16 149.986
2019-07-12T07:09:28.16 149.977
2019-07-12T07:09:29.16 149.973
2019-07-12T07:09:30.16 149.991
2019-07-12T07:09:31.16 150.000
2019-07-12T07:09:32.16 149.982
2019-07-12T07:09:33.16 149.968
2019-07-12T07:09:34.16 149.973
2019-07-12T07:09:35.16 149.991
2019-07-12T07:09:36.16 149.986
2019-07-12T07:09:37.16 149.991
2019-07-12T07:09:38.16 149.973
2019-07-12T07:09:39.16 149.986
2019-07-12T07:09:40.16 149.991
2019-07-12T07:09:41.16 149.945
2019-07-12T07:09:42.16 149.977
2019-07-12T07:09:43.16 149.986
2019-07-12T07:09:44.16 150.009
2019-07-12T07:09:45.16 150.000
2019-07-12T07:09:46.16 149.973
2019-07-12T07:09:47.16 150.005
2019-07-12T07:09:48.16 150.000
2019-07-12T07:09:49.16 150.000
2019-07-12T07:09:50.16 150.019
2019-07-12T07:09:51.16 149.982
2019-07-12T07:09:52.17 149.995
2019-07-12T07:09:53.17 150.000
2019-07-12T07:09:54.17 150.019
2019-07-12T07:09:55.17 149.963
2019-07-12T07:09:56.17 149.909
2019-07-12T07:09:57.17 150.014
2019-07-12T07:09:58.17 149.973
2019-07-12T07:09:59.17 149.973
2019-07-12T07:10:00.17 149.986
2019-07-12T07:10:01.17 149.977
2019-07-12T07:10:02.17 150.005
2019-07-12T07:10:03.17 149.982
2019-07-12T07:10:04.17 149.973
2019-07-12T07:10:05.17 149.991
2019-07-12T07:10:06.17 149.982
2019-07-12T07:10:07.17 150.005
2019-07-12T07:10:08.17 149.950
2019-07-12T07:10:09.17 149.995
2019-07-12T07:10:10.17 149.995
2019-07-12T07:10:11.17 150.009
2019-07-12T07:10:12.17 149.995
2019-07-12T07:10:13.17 149.986
2019-07-12T07:10:14.17 149.968
2019-07-12T07:10:15.17 149.973
2019-07-12T07:10:16.17 149.991
2019-07-12T07:10:17.17 149.968
2019-07-12T07:10:18.17 149.986
2019-07-12T07:10:19.17 149.982
2019-07-12T07:10:20.17 149.982
2019-07-12T07:10:21.17 149.959
2019-07-12T07:10:22.17 150.014
2019-07-12T07:10:23.17 149.973
2019-07-12T07:10:24.17 149.950
2019-07-12T07:10:25.17 150.019
2019-07-12T07:10:26.17 149.995
2019-07-12T07:10:27.17 149.954
2019-07-12T07:10:28.17 149.968
2019-07-12T07:10:29.18 150.014
2019-07-12T07:10:30.18 149.982
2019-07-12T07:10:31.18 149.977
2019-07-12T07:10:32.18 149.968
2019-07-12T07:10:33.18 149.991
2019-07-12T07:10:34.18 150.000
2019-07-12T07:10:35.18 149.986
2019-07-12T07:10:36.18 150.000
2019-07-12T07:10:37.18 149.977
2019-07-12T07:10:38.18 149.995
2019-07-12T07:10:39.18 149.991
2019-07-12T07:10:40.18 150.014
2019-07-12T07:10:41.18 149.968
2019-07-12T07:10:42.18 149.991
2019-07-12T07:10:43.18 149.936
2019-07-12T07:10:44.18 149.991
2019-07-12T07:10:45.18 149.982
2019-07-12T07:10:46.18 149.954
2019-07-12T07:10:47.18 149.995
2019-07-12T07:10:48.18 149.977
2019-07-12T07:10:49.18 149.986
2019-07-12T07:10:50.18 149.973
2019-07-12T07:10:51.18 149.995
2019-07-12T07:10:52.18 149.995
2019-07-12T07:10:53.18 149.991
2019-07-12T07:10:54.18 149.991
2019-07-12T07:10:55.18 149.977
2019-07-12T07:10:56.18 149.991
2019-07-12T07:10:57.18 150.014
2019-07-12T07:10:58.18 149.927
2019-07-12T07:10:59.18 150.000
2019-07-12T07:11:00.18 149.991
2019-07-12T07:11:01.18 149.968
2019-07-12T07:11:02.18 149.982
2019-07-12T07:11:03.18 149.982
2019-07-12T07:11:04.18 150.033
2019-07-12T07:11:05.18 149.963
2019-07-12T07:11:06.18 149.963
2019-07-12T07:11:07.18 150.000
2019-07-12T07:11:08.18 149.995
2019-07-12T07:11:09.18 149.973
2019-07-12T07:11:10.18 149.959
2019-07-12T07:11:11.19 149.986
2019-07-12T07:11:12.19 150.000
2019-07-12T07:11:13.19 149.950
2019-07-12T07:11:14.19 149.986
2019-07-12T07:11:15.19 149.995
2019-07-12T07:11:16.19 149.963
2019-07-12T07:11:17.19 149.977
2019-07-12T07:11:18.19 149.982
2019-07-12T07:11:19.19 150.000
2019-07-12T07:11:20.19 149.986
2019-07-12T07:11:21.19 149.968
2019-07-12T07:11:22.19 149.968
2019-07-12T07:11:23.19 149.982
2019-07-12T07:11:24.19 149.982
2019-07-12T07:11:25.19 149.991
2019-07-12T07:11:26.19 149.982
2019-07-12T07:11:27.19 149.991
2019-07-12T07:11:28.19 149.963
2019-07-12T07:11:29.19 149.977
2019-07-12T07:11:30.19 149.995
2019-07-12T07:11:31.19 149.986
2019-07-12T07:11:32.19 149.954
2019-07-12T07:11:33.19 149.995
2019-07-12T07:11:34.19 149.963
2019-07-12T07:11:35.19 149.959
2019-07-12T07:11:36.19 149.968
2019-07-12T07:11:37.19 149.977
2019-07-12T07:11:38.19 149.973
2019-07-12T07:11:39.19 149.986
2019-07-12T07:11:40.19 149.963
2019-07-12T07:11:41.19 149.977
2019-07-12T07:11:42.19 150.009
2019-07-12T07:11:43.19 149.968
2019-07-12T07:11:44.19 149.991
2019-07-12T07:11:45.19 149.982
2019-07-12T07:11:46.19 149.995
2019-07-12T07:11:47.19 149.950
2019-07-12T07:11:48.19 149.995
2019-07-12T07:11:49.19 149.968
2019-07-12T07:11:50.19 149.959
2019-07-12T07:11:51.19 150.000
2019-07-12T07:11:52.19 149.973
2019-07-12T07:11:53.19 149.991
2019-07-12T07:11:54.19 149.913
2019-07-12T07:11:55.20 150.005
2019-07-12T07:11:56.20 149.982
2019-07-12T07:11:57.20 149.973
2019-07-12T07:11:58.20 149.973
2019-07-12T07:11:59.20 149.963
2019-07-12T07:12:00.20 149.982
2019-07-12T07:12:01.20 149.977
2019-07-12T07:12:02.20 149.973
2019-07-12T07:12:03.20 149.973
2019-07-12T07:12:04.20 149.995
2019-07-12T07:12:05.20 150.005
2019-07-12T07:12:06.20 149.995
2019-07-12T07:12:07.20 149.968
2019-07-12T07:12:08.20 150.024
2019-07-12T07:12:09.20 150.000
2019-07-12T07:12:10.20 149.995
2019-07-12T07:12:11.20 149.982
2019-07-12T07:12:12.20 149.968
2019-07-12T07:12:13.20 150.005
2019-07-12T07:12:14.20 150.005
2019-07-12T07:12:15.20 149.945
2019-07-12T07:12:16.20 149.986
2019-07-12T07:12:17.20 150.000
2019-07-12T07:12:18.20 149.986
2019-07-12T07:12:19.20 149.973
2019-07-12T07:12:20.20 149.982
2019-07-12T07:12:21.20 149.982
2019-07-12T07:12:22.20 149.973
2019-07-12T07:12:23.20 149.973
2019-07-12T07:12:24.20 149.977
2019-07-12T07:12:25.20 150.005
2019-07-12T07:12:26.20 149.977
2019-07-12T07:12:27.20 149.973
2019-07-12T07:12:28.20 149.995
2019-07-12T07:12:29.20 149.982
2019-07-12T07:12:30.20 149.941
2019-07-12T07:12:31.20 150.009
2019-07-12T07:12:32.20 149.968
2019-07-12T07:12:33.20 149.968
2019-07-12T07:12:34.20 149.963
2019-07-12T07:12:35.20 149.986
2019-07-12T07:12:36.20 149.968
2019-07-12T07:12:37.20 149.995
2019-07-12T07:12:38.20 150.000
2019-07-12T07:12:39.20 149.986
2019-07-12T07:12:40.20 149.973
2019-07-12T07:12:41.20 149.995
2019-07-12T07:12:42.20 149.977
2019-07-12T07:12:43.21 149.977
2019-07-12T07:12:44.21 149.982
2019-07-12T07:12:45.21 149.986
2019-07-12T07:12:46.21 149.968
2019-07-12T07:12:47.28 149.982
2019-07-12T07:12:48.20 149.991
2019-07-12T07:12:49.20 149.963
2019-07-12T07:12:50.20 150.005
2019-07-12T07:12:51.20 149.973
2019-07-12T07:12:52.20 150.000
2019-07-12T07:12:53.20 149.982
2019-07-12T07:12:54.20 149.977
2019-07-12T07:12:55.20 149.973
2019-07-12T07:12:56.20 149.973
2019-07-12T07:12:57.20 149.982
2019-07-12T07:12:58.20 149.982
2019-07-12T07:12:59.20 149.973
2019-07-12T07:13:00.20 149.968
2019-07-12T07:13:01.20 149.986
2019-07-12T07:13:02.20 149.982
2019-07-12T07:13:03.20 150.000
2019-07-12T07:13:04.20 149.977
2019-07-12T07:13:05.20 149.986
2019-07-12T07:13:06.20 149.982
2019-07-12T07:13:07.20 149.982
2019-07-12T07:13:08.20 149.977
2019-07-12T07:13:09.20 149.977
2019-07-12T07:13:10.20 149.982
2019-07-12T07:13:11.20 149.968
2019-07-12T07:13:12.20 150.005
2019-07-12T07:13:13.20 149.973
2019-07-12T07:13:14.20 149.995
2019-07-12T07:13:15.20 149.995
2019-07-12T07:13:16.20 149.995
2019-07-12T07:13:17.20 149.959
2019-07-12T07:13:18.20 150.000
2019-07-12T07:13:19.20 149.986
2019-07-12T07:13:20.20 149.973
2019-07-12T07:13:21.20 150.000
2019-07-12T07:13:22.20 149.982
2019-07-12T07:13:23.20 150.024
2019-07-12T07:13:24.20 149.977
2019-07-12T07:13:25.20 149.986
2019-07-12T07:13:26.20 150.014
2019-07-12T07:13:27.20 149.991
2019-07-12T07:13:28.20 149.973
2019-07-12T07:13:29.20 149.959
2019-07-12T07:13:30.20 150.000
2019-07-12T07:13:31.20 149.995
2019-07-12T07:13:32.20 149.941
2019-07-12T07:13:33.21 149.977
2019-07-12T07:13:34.21 149.986
2019-07-12T07:13:35.21 150.000
2019-07-12T07:13:36.21 149.982
2019-07-12T07:13:37.21 149.982
2019-07-12T07:13:38.21 149.982
2019-07-12T07:13:39.21 149.991
2019-07-12T07:13:40.21 149.991
2019-07-12T07:13:41.21 149.991
2019-07-12T07:13:42.21 149.982
2019-07-12T07:13:43.21 150.005
2019-07-12T07:13:44.21 150.005
2019-07-12T07:13:45.21 149.968
2019-07-12T07:13:46.21 149.995
2019-07-12T07:13:47.21 150.014
2019-07-12T07:13:48.21 149.986
2019-07-12T07:13:49.21 150.000
2019-07-12T07:13:50.21 150.000
2019-07-12T07:13:51.21 150.000
2019-07-12T07:13:52.21 150.005
2019-07-12T07:13:53.21 149.986
2019-07-12T07:13:54.21 149.973
2019-07-12T07:13:55.21 149.963
2019-07-12T07:13:56.21 150.009
2019-07-12T07:13:57.21 150.009
2019-07-12T07:13:58.21 150.000
2019-07-12T07:13:59.21 149.959
2019-07-12T07:14:00.21 150.005
2019-07-12T07:14:01.21 150.000
2019-07-12T07:14:02.21 149.991
2019-07-12T07:14:03.21 149.991
2019-07-12T07:14:04.21 149.991
2019-07-12T07:14:05.21 149.986
2019-07-12T07:14:06.21 150.005
2019-07-12T07:14:07.21 150.009
2019-07-12T07:14:08.21 149.977
2019-07-12T07:14:09.21 149.991
2019-07-12T07:14:10.21 150.005
2019-07-12T07:14:11.21 149.963
2019-07-12T07:14:12.21 149.973
2019-07-12T07:14:13.21 150.038
2019-07-12T07:14:14.21 150.005
2019-07-12T07:14:15.21 149.977
2019-07-12T07:14:16.21 149.973
2019-07-12T07:14:17.21 149.982
2019-07-12T07:14:18.21 150.019
2019-07-12T07:14:19.21 150.005
2019-07-12T07:14:20.21 149.973
2019-07-12T07:14:21.21 149.986
2019-07-12T07:14:22.21 149.973
2019-07-12T07:14:23.21 150.005
2019-07-12T07:14:24.21 149.986
2019-07-12T07:14:25.21 150.014
2019-07-12T07:14:26.21 150.000
2019-07-12T07:14:27.22 150.005
2019-07-12T07:14:28.22 149.950
2019-07-12T07:14:29.22 149.973
2019-07-12T07:14:30.22 149.995
2019-07-12T07:14:31.22 150.005
2019-07-12T07:14:32.22 150.019
2019-07-12T07:14:33.22 149.968
2019-07-12T07:14:34.22 149.977
2019-07-12T07:14:35.22 149.982
2019-07-12T07:14:36.22 150.005
2019-07-12T07:14:37.22 149.982
2019-07-12T07:14:38.22 149.995
2019-07-12T07:14:39.22 149.991
2019-07-12T07:14:40.22 150.005
2019-07-12T07:14:41.22 150.014
2019-07-12T07:14:42.22 149.973
2019-07-12T07:14:43.22 149.968
2019-07-12T07:14:44.22 150.009
2019-07-12T07:14:45.22 150.009
2019-07-12T07:14:46.22 149.995
2019-07-12T07:14:47.22 149.986
2019-07-12T07:14:48.22 150.009
2019-07-12T07:14:49.22 150.000
2019-07-12T07:14:50.22 150.005
2019-07-12T07:14:51.22 150.005
2019-07-12T07:14:52.22 149.977
2019-07-12T07:14:53.22 150.000
2019-07-12T07:14:54.22 150.009
2019-07-12T07:14:55.22 150.000
2019-07-12T07:14:56.22 149.977
2019-07-12T07:14:57.22 149.977
2019-07-12T07:14:58.22 150.009
2019-07-12T07:14:59.22 149.991
2019-07-12T07:15:00.22 149.982
2019-07-12T07:15:01.22 150.000
2019-07-12T07:15:02.22 149.968
2019-07-12T07:15:03.22 150.009
2019-07-12T07:15:04.22 149.986
2019-07-12T07:15:05.22 149.995
2019-07-12T07:15:06.22 149.995
2019-07-12T07:15:07.22 150.005
2019-07-12T07:15:08.22 149.982
2019-07-12T07:15:09.22 149.995
2019-07-12T07:15:10.22 150.019
2019-07-12T07:15:11.22 149.991
2019-07-12T07:15:12.22 149.986
2019-07-12T07:15:13.22 149.991
2019-07-12T07:15:14.22 149.973
2019-07-12T07:15:15.23 150.005
2019-07-12T07:15:16.23 149.982
2019-07-12T07:15:17.23 150.014
2019-07-12T07:15:18.23 150.014
2019-07-12T07:15:19.23 149.973
2019-07-12T07:15:20.23 150.005
2019-07-12T07:15:21.23 149.995
2019-07-12T07:15:22.23 150.005
2019-07-12T07:15:23.23 150.009
2019-07-12T07:15:24.23 149.968
2019-07-12T07:15:25.23 149.977
2019-07-12T07:15:26.23 149.982
2019-07-12T07:15:27.23 149.995
2019-07-12T07:15:28.23 149.973
2019-07-12T07:15:29.23 150.024
2019-07-12T07:15:30.23 149.977
2019-07-12T07:15:31.23 149.968
2019-07-12T07:15:32.23 149.959
2019-07-12T07:15:33.23 149.973
2019-07-12T07:15:34.23 150.019
2019-07-12T07:15:35.23 149.986
2019-07-12T07:15:36.23 150.014
2019-07-12T07:15:37.23 150.009
2019-07-12T07:15:38.23 149.995
2019-07-12T07:15:39.23 149.954
2019-07-12T07:15:40.23 150.000
2019-07-12T07:15:41.23 149.977
2019-07-12T07:15:42.23 149.991
2019-07-12T07:15:43.23 149.991
2019-07-12T07:15:44.23 149.982
2019-07-12T07:15:45.23 150.009
2019-07-12T07:15:46.23 149.991
2019-07-12T07:15:47.23 150.009
2019-07-12T07:15:48.23 149.977
2019-07-12T07:15:49.23 149.986
2019-07-12T07:15:50.23 150.000
2019-07-12T07:15:51.23 149.995
2019-07-12T07:15:52.23 149.991
2019-07-12T07:15:53.23 150.005
2019-07-12T07:15:54.23 149.982
2019-07-12T07:15:55.23 149.963
2019-07-12T07:15:56.23 149.977
2019-07-12T07:15:57.23 150.009
2019-07-12T07:15:58.23 149.982
2019-07-12T07:15:59.23 149.986
2019-07-12T07:16:00.23 149.968
2019-07-12T07:16:01.23 150.000
2019-07-12T07:16:02.23 149.986
2019-07-12T07:16:03.23 150.005
2019-07-12T07:16:04.24 149.995
2019-07-12T07:16:05.24 149.973
2019-07-12T07:16:06.24 149.991
2019-07-12T07:16:07.24 149.977
2019-07-12T07:16:08.24 149.982
2019-07-12T07:16:09.24 150.019
2019-07-12T07:16:10.24 149.963
2019-07-12T07:16:11.24 149.986
2019-07-12T07:16:12.24 149.986
2019-07-12T07:16:13.24 149.982
2019-07-12T07:16:14.24 149.986
2019-07-12T07:16:15.24 149.991
2019-07-12T07:16:16.24 149.973
2019-07-12T07:16:17.24 150.005
2019-07-12T07:16:18.24 150.009
2019-07-12T07:16:19.24 149.986
2019-07-12T07:16:20.24 149.977
2019-07-12T07:16:21.24 149.986
2019-07-12T07:16:22.24 149.991
2019-07-12T07:16:23.24 149.973
2019-07-12T07:16:24.24 149.991
2019-07-12T07:16:25.24 150.000
2019-07-12T07:16:26.24 150.009
2019-07-12T07:16:27.24 149.977
2019-07-12T07:16:28.24 149.977
2019-07-12T07:16:29.24 150.019
2019-07-12T07:16:30.24 149.963
2019-07-12T07:16:31.24 149.982
2019-07-12T07:16:32.24 150.047
2019-07-12T07:16:33.24 149.982
2019-07-12T07:16:34.24 149.995
2019-07-12T07:16:35.24 150.000
2019-07-12T07:16:36.24 149.977
2019-07-12T07:16:37.24 149.973
2019-07-12T07:16:38.24 149.991
2019-07-12T07:16:39.24 149.982
2019-07-12T07:16:40.24 150.000
2019-07-12T07:16:41.24 149.977
2019-07-12T07:16:42.24 150.014
2019-07-12T07:16:43.24 149.995
2019-07-12T07:16:44.24 149.982
2019-07-12T07:16:45.24 149.986
2019-07-12T07:16:46.24 149.982
2019-07-12T07:16:47.24 149.986
2019-07-12T07:16:48.24 149.982
2019-07-12T07:16:49.24 149.991
2019-07-12T07:16:50.24 150.005
2019-07-12T07:16:51.24 149.995
2019-07-12T07:16:52.25 149.977
2019-07-12T07:16:53.25 149.963
2019-07-12T07:16:54.25 150.009
2019-07-12T07:16:55.25 149.995
2019-07-12T07:16:56.33 149.995
2019-07-12T07:16:57.24 149.959
2019-07-12T07:16:58.24 150.009
2019-07-12T07:16:59.24 150.005
2019-07-12T07:17:00.24 150.000
2019-07-12T07:17:01.24 149.977
2019-07-12T07:17:02.24 150.005
2019-07-12T07:17:03.24 149.986
2019-07-12T07:17:04.24 149.986
2019-07-12T07:17:05.24 149.973
2019-07-12T07:17:06.24 150.028
2019-07-12T07:17:07.24 149.986
2019-07-12T07:17:08.24 149.986
2019-07-12T07:17:09.24 149.977
2019-07-12T07:17:10.24 149.968
2019-07-12T07:17:11.24 150.000
2019-07-12T07:17:12.24 150.014
2019-07-12T07:17:13.24 149.968
2019-07-12T07:17:14.24 149.986
2019-07-12T07:17:15.24 149.991
2019-07-12T07:17:16.24 149.995
2019-07-12T07:17:17.24 149.950
2019-07-12T07:17:18.24 149.991
2019-07-12T07:17:19.24 149.991
2019-07-12T07:17:20.24 150.024
2019-07-12T07:17:21.24 149.995
2019-07-12T07:17:22.24 150.000
2019-07-12T07:17:23.24 149.986
2019-07-12T07:17:24.24 149.991
2019-07-12T07:17:25.24 150.014
2019-07-12T07:17:26.24 149.991
2019-07-12T07:17:27.24 149.977
2019-07-12T07:17:28.24 150.005
2019-07-12T07:17:29.24 149.986
2019-07-12T07:17:30.24 149.995
2019-07-12T07:17:31.24 149.982
2019-07-12T07:17:32.24 150.000
2019-07-12T07:17:33.24 149.986
2019-07-12T07:17:34.24 150.009
2019-07-12T07:17:35.24 149.982
2019-07-12T07:17:36.24 149.995
2019-07-12T07:17:37.24 150.028
2019-07-12T07:17:38.24 149.973
2019-07-12T07:17:39.24 150.000
2019-07-12T07:17:40.24 149.995
2019-07-12T07:17:41.24 150.014
2019-07-12T07:17:42.24 149.995
2019-07-12T07:17:43.24 149.977
2019-07-12T07:17:44.24 149.973
2019-07-12T07:17:45.25 150.009
2019-07-12T07:17:46.25 149.977
2019-07-12T07:17:47.25 150.014
2019-07-12T07:17:48.25 149.968
2019-07-12T07:17:49.25 150.019
2019-07-12T07:17:50.25 149.995
2019-07-12T07:17:51.25 149.986
2019-07-12T07:17:52.25 149.963
2019-07-12T07:17:53.25 149.986
2019-07-12T07:17:54.25 149.973
2019-07-12T07:17:55.25 149.995
2019-07-12T07:17:56.25 150.005
2019-07-12T07:17:57.25 149.991
2019-07-12T07:17:58.25 149.945
2019-07-12T07:17:59.25 149.995
2019-07-12T07:18:00.25 150.024
2019-07-12T07:18:01.25 149.991
2019-07-12T07:18:02.25 150.000
2019-07-12T07:18:03.25 150.009
2019-07-12T07:18:04.25 149.986
2019-07-12T07:18:05.25 149.977
2019-07-12T07:18:06.25 150.014
2019-07-12T07:18:07.25 149.977
2019-07-12T07:18:08.25 149.986
2019-07-12T07:18:09.25 150.009
2019-07-12T07:18:10.25 150.019
2019-07-12T07:18:11.25 149.991
2019-07-12T07:18:12.25 149.977
2019-07-12T07:18:13.25 149.982
2019-07-12T07:18:14.25 150.005
2019-07-12T07:18:15.25 149.991
2019-07-12T07:18:16.25 150.000
2019-07-12T07:18:17.25 149.982
2019-07-12T07:18:18.25 150.000
2019-07-12T07:18:19.25 150.005
2019-07-12T07:18:20.25 150.000
2019-07-12T07:18:21.25 149.968
2019-07-12T07:18:22.25 150.009
2019-07-12T07:18:23.25 149.982
2019-07-12T07:18:24.25 149.986
2019-07-12T07:18:25.25 149.991
2019-07-12T07:18:26.25 150.000
2019-07-12T07:18:27.25 149.991
2019-07-12T07:18:28.25 149.995
2019-07-12T07:18:29.25 149.973
2019-07-12T07:18:30.25 149.968
2019-07-12T07:18:31.25 149.963
2019-07-12T07:18:32.25 150.024
2019-07-12T07:18:33.25 150.000
2019-07-12T07:18:34.25 149.973
2019-07-12T07:18:35.25 149.986
2019-07-12T07:18:36.26 149.977
2019-07-12T07:18:37.25 150.024
2019-07-12T07:18:38.26 149.982
2019-07-12T07:18:39.26 150.009
2019-07-12T07:18:40.26 149.982
2019-07-12T07:18:41.26 149.986
2019-07-12T07:18:42.26 149.986
2019-07-12T07:18:43.26 149.973
2019-07-12T07:18:44.26 150.005
2019-07-12T07:18:45.26 149.977
2019-07-12T07:18:46.26 149.968
2019-07-12T07:18:47.26 149.973
2019-07-12T07:18:48.26 150.047
2019-07-12T07:18:49.26 150.009
2019-07-12T07:18:50.26 149.977
2019-07-12T07:18:51.26 149.973
2019-07-12T07:18:52.26 150.000
2019-07-12T07:18:53.26 150.000
2019-07-12T07:18:54.26 149.982
2019-07-12T07:18:55.26 150.000
2019-07-12T07:18:56.26 149.986
2019-07-12T07:18:57.26 149.982
2019-07-12T07:18:58.26 149.977
2019-07-12T07:18:59.26 149.973
2019-07-12T07:19:00.26 149.963
2019-07-12T07:19:01.26 149.982
2019-07-12T07:19:02.26 149.986
2019-07-12T07:19:03.26 150.005
2019-07-12T07:19:04.26 149.977
2019-07-12T07:19:05.26 150.009
2019-07-12T07:19:06.26 149.954
2019-07-12T07:19:07.26 149.973
2019-07-12T07:19:08.26 149.986
2019-07-12T07:19:09.26 149.973
2019-07-12T07:19:10.26 149.982
2019-07-12T07:19:11.26 149.963
2019-07-12T07:19:12.26 150.014
2019-07-12T07:19:13.26 149.991
2019-07-12T07:19:14.26 149.968
2019-07-12T07:19:15.26 150.009
2019-07-12T07:19:16.26 149.986
2019-07-12T07:19:17.26 149.982
2019-07-12T07:19:18.26 150.005
2019-07-12T07:19:19.26 149.977
2019-07-12T07:19:20.26 149.982
2019-07-12T07:19:21.26 149.982
2019-07-12T07:19:22.26 149.991
2019-07-12T07:19:23.26 150.000
2019-07-12T07:19:24.26 149.977
2019-07-12T07:19:25.26 150.000
2019-07-12T07:19:26.26 149.995
2019-07-12T07:19:27.26 149.959
2019-07-12T07:19:28.26 149.995
2019-07-12T07:19:29.26 150.000
2019-07-12T07:19:30.26 150.000
2019-07-12T07:19:31.27 149.991
2019-07-12T07:19:32.27 149.991
2019-07-12T07:19:33.27 150.000
2019-07-12T07:19:34.27 149.982
2019-07-12T07:19:35.27 149.991
2019-07-12T07:19:36.27 149.986
2019-07-12T07:19:37.27 149.968
2019-07-12T07:19:38.27 150.000
2019-07-12T07:19:39.27 149.986
2019-07-12T07:19:40.27 149.968
2019-07-12T07:19:41.27 149.991
2019-07-12T07:19:42.27 149.991
2019-07-12T07:19:43.27 149.982
2019-07-12T07:19:44.27 149.986
2019-07-12T07:19:45.27 150.005
2019-07-12T07:19:46.27 149.982
2019-07-12T07:19:47.27 149.995
2019-07-12T07:19:48.27 149.973
2019-07-12T07:19:49.27 149.991
2019-07-12T07:19:50.27 149.950
2019-07-12T07:19:51.27 149.973
2019-07-12T07:19:52.27 150.014
2019-07-12T07:19:53.27 149.945
2019-07-12T07:19:54.27 149.977
2019-07-12T07:19:55.27 149.986
2019-07-12T07:19:56.27 149.959
2019-07-12T07:19:57.27 149.986
2019-07-12T07:19:58.27 150.005
2019-07-12T07:19:59.27 150.024
2019-07-12T07:20:00.27 150.019
2019-07-12T07:20:01.27 149.991
2019-07-12T07:20:02.27 149.941
2019-07-12T07:20:03.27 150.005
2019-07-12T07:20:04.27 149.991
2019-07-12T07:20:05.27 149.963
2019-07-12T07:20:06.27 149.968
2019-07-12T07:20:07.27 150.009
2019-07-12T07:20:08.27 149.973
2019-07-12T07:20:09.27 149.945
2019-07-12T07:20:10.27 149.973
2019-07-12T07:20:11.27 150.000
2019-07-12T07:20:12.27 149.982
2019-07-12T07:20:13.27 149.991
2019-07-12T07:20:14.27 149.982
2019-07-12T07:20:15.27 150.005
2019-07-12T07:20:16.27 149.959
2019-07-12T07:20:17.27 149.977
2019-07-12T07:20:18.27 149.991
2019-07-12T07:20:19.27 149.995
2019-07-12T07:20:20.27 149.995
2019-07-12T07:20:21.27 149.986
2019-07-12T07:20:22.27 150.009
2019-07-12T07:20:23.27 150.005
2019-07-12T07:20:24.27 149.963
2019-07-12T07:20:25.27 149.973
2019-07-12T07:20:26.27 149.986
2019-07-12T07:20:27.27 150.000
2019-07-12T07:20:28.28 149.995
2019-07-12T07:20:29.28 149.995
2019-07-12T07:20:30.28 149.963
2019-07-12T07:20:31.28 150.000
2019-07-12T07:20:32.28 150.005
2019-07-12T07:20:33.28 149.959
2019-07-12T07:20:34.28 149.986
2019-07-12T07:20:35.28 150.005
2019-07-12T07:20:36.28 149.991
2019-07-12T07:20:37.28 149.995
2019-07-12T07:20:38.28 149.991
2019-07-12T07:20:39.28 150.000
2019-07-12T07:20:40.28 149.959
2019-07-12T07:20:41.28 149.977
2019-07-12T07:20:42.28 150.009
2019-07-12T07:20:43.28 149.977
2019-07-12T07:20:44.28 149.977
2019-07-12T07:20:45.28 150.005
2019-07-12T07:20:46.28 150.033
2019-07-12T07:20:47.28 149.968
2019-07-12T07:20:48.28 149.968
2019-07-12T07:20:49.28 149.982
2019-07-12T07:20:50.28 150.005
2019-07-12T07:20:51.28 149.977
2019-07-12T07:20:52.28 149.977
2019-07-12T07:20:53.28 149.973
2019-07-12T07:20:54.28 150.005
2019-07-12T07:20:55.28 149.991
2019-07-12T07:20:56.28 149.991
2019-07-12T07:20:57.28 149.982
2019-07-12T07:20:58.28 149.995
2019-07-12T07:20:59.28 149.986
2019-07-12T07:21:00.28 149.995
2019-07-12T07:21:01.28 149.982
2019-07-12T07:21:02.28 149.963
2019-07-12T07:21:03.28 150.005
2019-07-12T07:21:04.28 149.959
2019-07-12T07:21:05.28 149.977
2019-07-12T07:21:06.28 149.995
2019-07-12T07:21:07.28 149.973
2019-07-12T07:21:08.28 149.986
2019-07-12T07:21:09.28 149.991
2019-07-12T07:21:10.28 150.000
2019-07-12T07:21:11.28 149.977
2019-07-12T07:21:12.28 149.991
2019-07-12T07:21:13.28 149.991
2019-07-12T07:21:14.28 149.986
2019-07-12T07:21:15.28 149.986
2019-07-12T07:21:16.28 149.977
2019-07-12T07:21:17.28 149.959
2019-07-12T07:21:18.28 150.000
2019-07-12T07:21:19.28 149.968
2019-07-12T07:21:20.28 149.986
2019-07-12T07:21:21.28 149.991
2019-07-12T07:21:22.28 149.973
2019-07-12T07:21:23.29 149.995
2019-07-12T07:21:24.28 149.982
2019-07-12T07:21:25.29 149.977
2019-07-12T07:21:26.29 149.973
2019-07-12T07:21:27.29 149.991
2019-07-12T07:21:28.29 149.954
2019-07-12T07:21:29.29 149.977
2019-07-12T07:21:30.29 149.982
2019-07-12T07:21:31.29 149.982
2019-07-12T07:21:32.29 150.000
2019-07-12T07:21:33.29 149.982
2019-07-12T07:21:34.29 149.982
2019-07-12T07:21:35.29 149.991
2019-07-12T07:21:36.29 149.973
2019-07-12T07:21:37.29 149.973
2019-07-12T07:21:38.29 149.982
2019-07-12T07:21:39.29 149.973
2019-07-12T07:21:40.29 149.982
2019-07-12T07:21:41.29 149.977
2019-07-12T07:21:42.29 150.019
2019-07-12T07:21:43.29 149.982
2019-07-12T07:21:44.29 149.954
2019-07-12T07:21:45.29 149.963
2019-07-12T07:21:46.29 149.995
2019-07-12T07:21:47.29 149.973
2019-07-12T07:21:48.29 149.963
2019-07-12T07:21:49.29 149.982
2019-07-12T07:21:50.29 149.991
2019-07-12T07:21:51.29 149.991
2019-07-12T07:21:52.29 149.954
2019-07-12T07:21:53.29 149.968
2019-07-12T07:21:54.29 150.005
2019-07-12T07:21:55.29 149.977
2019-07-12T07:21:56.29 149.986
2019-07-12T07:21:57.29 149.977
2019-07-12T07:21:58.29 149.986
2019-07-12T07:21:59.29 149.982
2019-07-12T07:22:00.29 150.014
2019-07-12T07:22:01.29 149.986
2019-07-12T07:22:02.29 149.977
2019-07-12T07:22:03.29 149.963
2019-07-12T07:22:04.29 149.991
2019-07-12T07:22:05.29 149.973
2019-07-12T07:22:06.29 149.982
2019-07-12T07:22:07.29 150.005
2019-07-12T07:22:08.29 149.977
2019-07-12T07:22:09.29 149.977
2019-07-12T07:22:10.29 149.982
2019-07-12T07:22:11.29 149.973
2019-07-12T07:22:12.29 149.950
2019-07-12T07:22:13.29 149.991
2019-07-12T07:22:14.29 149.995
2019-07-12T07:22:15.29 149.963
2019-07-12T07:22:16.29 149.968
2019-07-12T07:22:17.29 150.000
2019-07-12T07:22:18.29 149.991
2019-07-12T07:22:19.29 149.973
2019-07-12T07:22:20.29 149.973
2019-07-12T07:22:21.29 149.977
2019-07-12T07:22:22.30 150.005
2019-07-12T07:22:23.30 149.995
2019-07-12T07:22:24.30 150.000
2019-07-12T07:22:25.30 149.959
2019-07-12T07:22:26.30 149.986
2019-07-12T07:22:27.30 149.991
2019-07-12T07:22:28.30 149.977
2019-07-12T07:22:29.30 149.973
2019-07-12T07:22:30.30 150.009
2019-07-12T07:22:31.30 149.986
2019-07-12T07:22:32.30 149.977
2019-07-12T07:22:33.30 150.005
2019-07-12T07:22:34.30 150.014
2019-07-12T07:22:35.30 149.977
2019-07-12T07:22:36.30 149.977
2019-07-12T07:22:37.30 149.986
2019-07-12T07:22:38.30 149.991
2019-07-12T07:22:39.30 149.986
2019-07-12T07:22:40.30 149.973
2019-07-12T07:22:41.30 149.959
2019-07-12T07:22:42.30 150.005
2019-07-12T07:22:43.30 150.000
2019-07-12T07:22:44.30 149.963
2019-07-12T07:22:45.30 149.995
2019-07-12T07:22:46.30 149.968
2019-07-12T07:22:47.30 149.986
2019-07-12T07:22:48.30 149.977
2019-07-12T07:22:49.30 150.005
2019-07-12T07:22:50.30 149.959
2019-07-12T07:22:51.30 149.986
2019-07-12T07:22:52.30 149.991
2019-07-12T07:22:53.30 150.005
2019-07-12T07:22:54.30 149.963
2019-07-12T07:22:55.30 149.995
2019-07-12T07:22:56.30 149.968
2019-07-12T07:22:57.30 149.954
2019-07-12T07:22:58.30 150.000
2019-07-12T07:22:59.30 149.986
2019-07-12T07:23:00.30 149.982
2019-07-12T07:23:01.30 149.968
2019-07-12T07:23:02.30 149.973
2019-07-12T07:23:03.30 150.005
2019-07-12T07:23:04.30 150.000
2019-07-12T07:23:05.30 149.977
2019-07-12T07:23:06.30 149.950
2019-07-12T07:23:07.30 149.986
2019-07-12T07:23:08.30 150.005
2019-07-12T07:23:09.30 150.014
2019-07-12T07:23:10.30 149.963
2019-07-12T07:23:11.30 149.963
2019-07-12T07:23:12.30 149.986
2019-07-12T07:23:13.30 149.982
2019-07-12T07:23:14.30 150.028
2019-07-12T07:23:15.30 149.982
2019-07-12T07:23:16.30 149.963
2019-07-12T07:23:17.30 149.986
2019-07-12T07:23:18.30 149.991
2019-07-12T07:23:19.30 149.968
2019-07-12T07:23:20.30 149.977
2019-07-12T07:23:21.30 150.000
2019-07-12T07:23:22.30 149.982
2019-07-12T07:23:23.31 149.986
2019-07-12T07:23:24.31 149.991
2019-07-12T07:23:25.31 149.977
2019-07-12T07:23:26.31 149.982
2019-07-12T07:23:27.31 150.000
2019-07-12T07:23:28.31 149.973
2019-07-12T07:23:29.31 149.973
2019-07-12T07:23:30.31 149.977
2019-07-12T07:23:31.31 150.028
2019-07-12T07:23:32.31 150.000
2019-07-12T07:23:33.31 149.973
2019-07-12T07:23:34.31 150.009
2019-07-12T07:23:35.31 149.963
2019-07-12T07:23:36.31 149.986
2019-07-12T07:23:37.31 149.959
2019-07-12T07:23:38.31 149.982
2019-07-12T07:23:39.31 150.009
2019-07-12T07:23:40.31 149.959
2019-07-12T07:23:41.31 149.954
2019-07-12T07:23:42.31 149.986
2019-07-12T07:23:43.31 150.005
2019-07-12T07:23:44.31 150.000
2019-07-12T07:23:45.31 149.982
2019-07-12T07:23:46.31 149.977
2019-07-12T07:23:47.31 150.014
2019-07-12T07:23:48.31 149.986
2019-07-12T07:23:49.31 149.982
2019-07-12T07:23:50.31 149.982
2019-07-12T07:23:51.31 150.009
2019-07-12T07:23:52.31 149.977
2019-07-12T07:23:53.31 149.977
2019-07-12T07:23:54.31 149.963
2019-07-12T07:23:55.31 150.047
2019-07-12T07:23:56.31 149.991
2019-07-12T07:23:57.31 149.959
2019-07-12T07:23:58.31 149.986
2019-07-12T07:23:59.31 150.000
2019-07-12T07:24:00.31 149.963
2019-07-12T07:24:01.31 150.019
2019-07-12T07:24:02.31 149.945
2019-07-12T07:24:03.31 149.986
2019-07-12T07:24:04.31 150.005
2019-07-12T07:24:05.31 149.959
2019-07-12T07:24:06.31 149.977
2019-07-12T07:24:07.31 149.995
2019-07-12T07:24:08.31 149.986
2019-07-12T07:24:09.31 149.995
2019-07-12T07:24:10.31 149.973
2019-07-12T07:24:11.31 149.995
2019-07-12T07:24:12.31 150.000
2019-07-12T07:24:13.31 150.005
2019-07-12T07:24:14.31 149.954
2019-07-12T07:24:15.31 149.973
2019-07-12T07:24:16.31 150.000
2019-07-12T07:24:17.31 149.991
2019-07-12T07:24:18.31 149.963
2019-07-12T07:24:19.31 149.991
2019-07-12T07:24:20.31 149.991
2019-07-12T07:24:21.31 149.995
2019-07-12T07:24:22.31 149.991
2019-07-12T07:24:23.32 149.982
2019-07-12T07:24:24.32 149.991
2019-07-12T07:24:25.32 150.005
2019-07-12T07:24:26.32 149.977
2019-07-12T07:24:27.32 149.959
2019-07-12T07:24:28.32 149.977
2019-07-12T07:24:29.32 150.005
2019-07-12T07:24:30.32 149.995
2019-07-12T07:24:31.32 149.968
2019-07-12T07:24:32.32 149.995
2019-07-12T07:24:33.32 150.009
2019-07-12T07:24:34.32 149.982
2019-07-12T07:24:35.32 150.005
2019-07-12T07:24:36.32 149.991
2019-07-12T07:24:37.32 149.968
2019-07-12T07:24:38.32 149.991
2019-07-12T07:24:39.32 150.005
2019-07-12T07:24:40.34 149.991
2019-07-12T07:24:41.31 149.977
2019-07-12T07:24:42.31 150.000
2019-07-12T07:24:43.31 150.024
2019-07-12T07:24:44.31 149.963
2019-07-12T07:24:45.31 150.024
2019-07-12T07:24:46.31 150.028
2019-07-12T07:24:47.31 149.991
2019-07-12T07:24:48.31 149.995
2019-07-12T07:24:49.31 149.945
2019-07-12T07:24:50.31 150.000
2019-07-12T07:24:51.31 150.005
2019-07-12T07:24:52.31 150.047
2019-07-12T07:24:53.31 150.000
2019-07-12T07:24:54.31 150.000
2019-07-12T07:24:55.31 150.028
2019-07-12T07:24:56.31 149.963
2019-07-12T07:24:57.31 150.009
2019-07-12T07:24:58.31 149.977
2019-07-12T07:24:59.31 149.982
2019-07-12T07:25:00.31 149.995
2019-07-12T07:25:01.31 150.019
2019-07-12T07:25:02.31 149.963
2019-07-12T07:25:03.31 150.005
2019-07-12T07:25:04.31 149.973
2019-07-12T07:25:05.31 150.005
2019-07-12T07:25:06.31 149.977
2019-07-12T07:25:07.31 150.000
2019-07-12T07:25:08.31 150.009
2019-07-12T07:25:09.31 149.995
2019-07-12T07:25:10.31 150.005
2019-07-12T07:25:11.31 149.995
2019-07-12T07:25:12.31 149.986
2019-07-12T07:25:13.31 150.024
2019-07-12T07:25:14.31 149.977
2019-07-12T07:25:15.31 149.995
2019-07-12T07:25:16.31 149.968
2019-07-12T07:25:17.31 149.995
2019-07-12T07:25:18.31 150.019
2019-07-12T07:25:19.31 149.986
2019-07-12T07:25:20.31 149.986
2019-07-12T07:25:21.31 149.995
2019-07-12T07:25:22.31 149.977
2019-07-12T07:25:23.31 149.982
2019-07-12T07:25:24.31 149.982
2019-07-12T07:25:25.32 150.009
2019-07-12T07:25:26.32 150.005
2019-07-12T07:25:27.32 149.982
2019-07-12T07:25:28.32 149.982
2019-07-12T07:25:29.32 149.986
2019-07-12T07:25:30.32 149.986
2019-07-12T07:25:31.32 150.009
2019-07-12T07:25:32.32 150.028
2019-07-12T07:25:33.32 149.968
2019-07-12T07:25:34.32 149.963
2019-07-12T07:25:35.32 149.982
2019-07-12T07:25:36.32 149.986
2019-07-12T07:25:37.32 149.977
2019-07-12T07:25:38.32 149.995
2019-07-12T07:25:39.32 150.000
2019-07-12T07:25:40.32 149.982
2019-07-12T07:25:41.32 149.995
2019-07-12T07:25:42.32 149.986
2019-07-12T07:25:43.32 149.977
2019-07-12T07:25:44.32 149.986
2019-07-12T07:25:45.32 149.995
2019-07-12T07:25:46.32 149.977
2019-07-12T07:25:47.32 150.014
2019-07-12T07:25:48.32 149.986
2019-07-12T07:25:49.32 149.986
2019-07-12T07:25:50.32 149.995
2019-07-12T07:25:51.32 149.995
2019-07-12T07:25:52.32 149.973
2019-07-12T07:25:53.32 150.009
2019-07-12T07:25:54.32 150.019
2019-07-12T07:25:55.32 149.991
2019-07-12T07:25:56.32 149.963
2019-07-12T07:25:57.32 149.991
2019-07-12T07:25:58.32 150.005
2019-07-12T07:25:59.32 149.986
2019-07-12T07:26:00.32 149.977
2019-07-12T07:26:01.32 149.968
2019-07-12T07:26:02.32 150.009
2019-07-12T07:26:03.32 150.005
2019-07-12T07:26:04.32 149.991
2019-07-12T07:26:05.32 149.986
2019-07-12T07:26:06.32 150.009
2019-07-12T07:26:07.32 149.986
2019-07-12T07:26:08.32 149.991
2019-07-12T07:26:09.32 150.014
2019-07-12T07:26:10.32 150.014
2019-07-12T07:26:11.32 149.995
2019-07-12T07:26:12.32 149.995
2019-07-12T07:26:13.32 150.000
2019-07-12T07:26:14.32 149.982
2019-07-12T07:26:15.32 149.986
2019-07-12T07:26:16.32 149.982
2019-07-12T07:26:17.32 150.005
2019-07-12T07:26:18.32 149.995
2019-07-12T07:26:19.32 149.982
2019-07-12T07:26:20.32 150.005
2019-07-12T07:26:21.32 150.000
2019-07-12T07:26:22.32 149.977
2019-07-12T07:26:23.32 150.000
2019-07-12T07:26:24.32 149.991
2019-07-12T07:26:25.32 149.986
2019-07-12T07:26:26.33 149.982
2019-07-12T07:26:27.32 150.005
2019-07-12T07:26:28.33 149.982
2019-07-12T07:26:29.33 150.028
2019-07-12T07:26:30.33 149.995
2019-07-12T07:26:31.33 149.982
2019-07-12T07:26:32.33 150.005
2019-07-12T07:26:33.33 149.986
2019-07-12T07:26:34.33 149.977
2019-07-12T07:26:35.33 150.000
2019-07-12T07:26:36.33 150.000
2019-07-12T07:26:37.33 150.000
2019-07-12T07:26:38.33 150.000
2019-07-12T07:26:39.33 149.982
2019-07-12T07:26:40.33 150.014
2019-07-12T07:26:41.33 149.973
2019-07-12T07:26:42.33 149.977
2019-07-12T07:26:43.33 150.028
2019-07-12T07:26:44.33 149.977
2019-07-12T07:26:45.33 149.963
2019-07-12T07:26:46.33 149.977
2019-07-12T07:26:47.33 149.941
2019-07-12T07:26:48.33 150.033
2019-07-12T07:26:49.33 149.973
2019-07-12T07:26:50.33 149.991
2019-07-12T07:26:51.33 149.991
2019-07-12T07:26:52.33 150.000
2019-07-12T07:26:53.33 149.968
2019-07-12T07:26:54.33 150.009
2019-07-12T07:26:55.33 149.995
2019-07-12T07:26:56.33 149.977
2019-07-12T07:26:57.33 149.991
2019-07-12T07:26:58.33 149.973
2019-07-12T07:26:59.33 150.000
2019-07-12T07:27:00.33 150.033
2019-07-12T07:27:01.33 150.000
2019-07-12T07:27:02.33 149.986
2019-07-12T07:27:03.33 150.024
2019-07-12T07:27:04.33 150.014
2019-07-12T07:27:05.33 149.991
2019-07-12T07:27:06.33 149.982
2019-07-12T07:27:07.33 150.024
2019-07-12T07:27:08.33 150.024
2019-07-12T07:27:09.33 149.977
2019-07-12T07:27:10.33 149.986
2019-07-12T07:27:11.33 150.014
2019-07-12T07:27:12.33 149.982
2019-07-12T07:27:13.33 149.991
2019-07-12T07:27:14.33 149.991
2019-07-12T07:27:15.33 150.019
2019-07-12T07:27:16.33 149.991
2019-07-12T07:27:17.33 150.019
2019-07-12T07:27:18.33 149.991
2019-07-12T07:27:19.33 149.995
2019-07-12T07:27:20.33 149.991
2019-07-12T07:27:21.33 149.977
2019-07-12T07:27:22.33 150.028
2019-07-12T07:27:23.33 150.005
2019-07-12T07:27:24.33 149.982
2019-07-12T07:27:25.33 149.991
2019-07-12T07:27:26.33 150.005
2019-07-12T07:27:27.33 150.005
2019-07-12T07:27:28.34 150.000
2019-07-12T07:27:29.33 150.009
2019-07-12T07:27:30.33 150.009
2019-07-12T07:27:31.34 150.000
2019-07-12T07:27:32.34 150.000
2019-07-12T07:27:33.34 150.000
2019-07-12T07:27:34.34 150.005
2019-07-12T07:27:35.34 149.982
2019-07-12T07:27:36.34 150.014
2019-07-12T07:27:37.34 150.019
2019-07-12T07:27:38.34 150.028
2019-07-12T07:27:39.34 150.009
2019-07-12T07:27:40.34 150.005
2019-07-12T07:27:41.34 150.000
2019-07-12T07:27:42.34 150.005
2019-07-12T07:27:43.34 149.995
2019-07-12T07:27:44.34 149.986
2019-07-12T07:27:45.34 150.000
2019-07-12T07:27:46.34 150.009
2019-07-12T07:27:47.34 149.982
2019-07-12T07:27:48.34 150.033
2019-07-12T07:27:49.34 149.959
2019-07-12T07:27:50.34 150.000
2019-07-12T07:27:51.34 150.033
2019-07-12T07:27:52.34 149.991
2019-07-12T07:27:53.34 149.982
2019-07-12T07:27:54.34 150.009
2019-07-12T07:27:55.34 150.005
2019-07-12T07:27:56.34 149.977
2019-07-12T07:27:57.34 149.995
2019-07-12T07:27:58.34 150.028
2019-07-12T07:27:59.34 149.977
2019-07-12T07:28:00.34 149.977
2019-07-12T07:28:01.34 149.995
2019-07-12T07:28:02.34 149.995
2019-07-12T07:28:03.34 149.991
2019-07-12T07:28:04.34 149.982
2019-07-12T07:28:05.34 150.000
2019-07-12T07:28:06.34 150.000
2019-07-12T07:28:07.34 149.977
2019-07-12T07:28:08.34 149.986
2019-07-12T07:28:09.34 150.028
2019-07-12T07:28:10.34 149.968
2019-07-12T07:28:11.34 150.014
2019-07-12T07:28:12.34 150.009
2019-07-12T07:28:13.34 149.986
2019-07-12T07:28:14.34 150.009
2019-07-12T07:28:15.34 149.991
2019-07-12T07:28:16.34 150.024
2019-07-12T07:28:17.34 149.982
2019-07-12T07:28:18.34 149.950
2019-07-12T07:28:19.34 150.000
2019-07-12T07:28:20.34 150.005
2019-07-12T07:28:21.34 149.945
2019-07-12T07:28:22.34 149.982
2019-07-12T07:28:23.34 150.009
2019-07-12T07:28:24.34 150.024
2019-07-12T07:28:25.34 149.995
2019-07-12T07:28:26.34 149.959
2019-07-12T07:28:27.34 150.014
2019-07-12T07:28:28.34 150.009
2019-07-12T07:28:29.34 149.954
2019-07-12T07:28:30.34 149.986
2019-07-12T07:28:31.34 150.000
2019-07-12T07:28:32.35 150.000
2019-07-12T07:28:33.35 150.019
2019-07-12T07:28:34.35 149.982
2019-07-12T07:28:35.35 149.995
2019-07-12T07:28:36.36 150.000
2019-07-12T07:28:37.36 150.009
2019-07-12T07:28:38.36 149.963
2019-07-12T07:28:39.36 150.009
2019-07-12T07:28:40.36 149.991
2019-07-12T07:28:41.36 150.014
2019-07-12T07:28:42.36 149.973
2019-07-12T07:28:43.36 149.982
2019-07-12T07:28:44.36 150.005
2019-07-12T07:28:45.36 149.995
2019-07-12T07:28:46.36 149.986
2019-07-12T07:28:47.36 149.986
2019-07-12T07:28:48.36 150.005
2019-07-12T07:28:49.36 150.014
2019-07-12T07:28:50.36 149.963
2019-07-12T07:28:51.36 149.977
2019-07-12T07:28:52.36 150.005
2019-07-12T07:28:53.36 149.991
2019-07-12T07:28:54.36 149.982
2019-07-12T07:28:55.36 150.014
2019-07-12T07:28:56.36 149.986
2019-07-12T07:28:57.36 150.014
2019-07-12T07:28:58.36 150.000
2019-07-12T07:28:59.36 149.991
2019-07-12T07:29:00.36 149.986
2019-07-12T07:29:01.36 149.982
2019-07-12T07:29:02.36 149.991
2019-07-12T07:29:03.36 149.982
2019-07-12T07:29:04.36 150.014
2019-07-12T07:29:05.36 150.024
2019-07-12T07:29:06.36 149.959
2019-07-12T07:29:07.36 149.982
2019-07-12T07:29:08.36 150.009
2019-07-12T07:29:09.36 149.995
2019-07-12T07:29:10.36 149.986
2019-07-12T07:29:11.36 149.963
2019-07-12T07:29:12.36 150.009
2019-07-12T07:29:13.36 150.000
2019-07-12T07:29:14.36 150.005
2019-07-12T07:29:15.36 149.986
2019-07-12T07:29:16.36 150.005
2019-07-12T07:29:17.36 149.995
2019-07-12T07:29:18.36 150.024
2019-07-12T07:29:19.36 149.977
2019-07-12T07:29:20.36 150.038
2019-07-12T07:29:21.36 150.019
2019-07-12T07:29:22.36 149.977
2019-07-12T07:29:23.36 149.995
2019-07-12T07:29:24.36 149.991
2019-07-12T07:29:25.36 150.000
2019-07-12T07:29:26.36 149.995
2019-07-12T07:29:27.36 149.995
2019-07-12T07:29:28.36 150.000
2019-07-12T07:29:29.36 150.000
2019-07-12T07:29:30.36 150.005
2019-07-12T07:29:31.36 149.982
2019-07-12T07:29:32.36 149.995
2019-07-12T07:29:33.36 150.014
2019-07-12T07:29:34.36 150.005
2019-07-12T07:29:35.15 149.963
2019-07-12T07:29:36.15 149.995
2019-07-12T07:29:37.15 150.005
2019-07-12T07:29:38.15 150.024
2019-07-12T07:29:39.15 149.973
2019-07-12T07:29:40.15 149.991
2019-07-12T07:29:41.15 150.024
2019-07-12T07:29:42.15 149.986
2019-07-12T07:29:43.15 150.000
2019-07-12T07:29:44.16 149.995
2019-07-12T07:29:45.16 149.995
2019-07-12T07:29:46.16 150.009
2019-07-12T07:29:47.16 149.973
2019-07-12T07:29:48.16 150.014
2019-07-12T07:29:49.16 150.047
2019-07-12T07:29:50.16 149.986
2019-07-12T07:29:51.16 149.982
2019-07-12T07:29:52.16 150.000
2019-07-12T07:29:53.16 149.991
2019-07-12T07:29:54.16 150.005
2019-07-12T07:29:55.16 150.028
2019-07-12T07:29:56.16 150.005
2019-07-12T07:29:57.16 149.991
2019-07-12T07:29:58.16 150.005
2019-07-12T07:29:59.16 150.024
2019-07-12T07:30:00.16 149.982
2019-07-12T07:30:01.16 149.982
2019-07-12T07:30:02.16 150.009
2019-07-12T07:30:03.16 150.009
2019-07-12T07:30:04.16 150.000
2019-07-12T07:30:05.16 149.982
2019-07-12T07:30:06.16 150.014
2019-07-12T07:30:07.16 149.973
2019-07-12T07:30:08.16 150.005
2019-07-12T07:30:09.16 150.009
2019-07-12T07:30:10.16 150.024
2019-07-12T07:30:11.16 150.000
2019-07-12T07:30:12.16 150.014
2019-07-12T07:30:13.16 150.019
2019-07-12T07:30:14.16 149.995
2019-07-12T07:30:15.16 149.995
2019-07-12T07:30:16.16 149.977
2019-07-12T07:30:17.16 150.005
2019-07-12T07:30:18.16 150.014
2019-07-12T07:30:19.16 149.982
2019-07-12T07:30:20.16 149.991
2019-07-12T07:30:21.17 149.995
2019-07-12T07:30:22.17 150.000
2019-07-12T07:30:23.17 149.995
2019-07-12T07:30:24.17 149.995
2019-07-12T07:30:25.17 149.986
2019-07-12T07:30:26.17 149.991
2019-07-12T07:30:27.17 149.995
2019-07-12T07:30:28.17 149.991
2019-07-12T07:30:29.17 150.005
2019-07-12T07:30:30.17 150.014
2019-07-12T07:30:31.17 149.968
2019-07-12T07:30:32.17 149.977
2019-07-12T07:30:33.17 150.014
2019-07-12T07:30:34.17 150.014
2019-07-12T07:30:35.17 149.995
2019-07-12T07:30:36.17 149.991
2019-07-12T07:30:37.17 150.009
2019-07-12T07:30:38.17 149.963
2019-07-12T07:30:39.17 149.963
2019-07-12T07:30:40.17 150.009
2019-07-12T07:30:41.17 150.000
2019-07-12T07:30:42.17 149.977
2019-07-12T07:30:43.17 149.973
2019-07-12T07:30:44.17 149.968
2019-07-12T07:30:45.17 149.959
2019-07-12T07:30:46.17 149.963
2019-07-12T07:30:47.17 150.014
2019-07-12T07:30:48.17 149.959
2019-07-12T07:30:49.17 149.977
2019-07-12T07:30:50.17 150.014
2019-07-12T07:30:51.17 149.968
2019-07-12T07:30:52.17 149.991
2019-07-12T07:30:53.17 150.005
2019-07-12T07:30:54.17 150.009
2019-07-12T07:30:55.17 150.009
2019-07-12T07:30:56.17 150.005
2019-07-12T07:30:57.17 150.005
2019-07-12T07:30:58.17 149.982
2019-07-12T07:30:59.17 150.009
2019-07-12T07:31:00.17 149.982
2019-07-12T07:31:01.17 150.005
2019-07-12T07:31:02.17 149.986
2019-07-12T07:31:03.17 149.927
2019-07-12T07:31:04.17 150.005
2019-07-12T07:31:05.17 149.995
2019-07-12T07:31:06.17 149.968
2019-07-12T07:31:07.17 149.995
2019-07-12T07:31:08.17 149.982
2019-07-12T07:31:09.17 150.009
2019-07-12T07:31:10.17 149.982
2019-07-12T07:31:11.17 149.959
2019-07-12T07:31:12.17 149.986
2019-07-12T07:31:13.17 149.995
2019-07-12T07:31:14.17 150.000
2019-07-12T07:31:15.17 149.973
2019-07-12T07:31:16.17 150.000
2019-07-12T07:31:17.17 150.024
2019-07-12T07:31:18.17 149.977
2019-07-12T07:31:19.17 149.991
2019-07-12T07:31:20.17 150.019
2019-07-12T07:31:21.17 149.995
2019-07-12T07:31:22.17 149.959
2019-07-12T07:31:23.17 149.982
2019-07-12T07:31:24.17 149.995
2019-07-12T07:31:25.17 150.014
2019-07-12T07:31:26.17 149.973
2019-07-12T07:31:27.17 149.995
2019-07-12T07:31:28.17 149.991
2019-07-12T07:31:29.17 149.977
2019-07-12T07:31:30.17 149.991
2019-07-12T07:31:31.17 150.005
2019-07-12T07:31:32.17 149.986
2019-07-12T07:31:33.17 150.000
2019-07-12T07:31:34.17 149.977
2019-07-12T07:31:35.18 149.945
2019-07-12T07:31:36.18 149.991
2019-07-12T07:31:37.18 149.991
2019-07-12T07:31:38.18 149.986
2019-07-12T07:31:39.18 150.005
2019-07-12T07:31:40.18 150.005
2019-07-12T07:31:41.18 149.982
2019-07-12T07:31:42.18 149.991
2019-07-12T07:31:43.18 149.991
2019-07-12T07:31:44.18 150.000
2019-07-12T07:31:45.18 150.009
2019-07-12T07:31:46.18 149.986
2019-07-12T07:31:47.18 150.014
2019-07-12T07:31:48.18 149.991
2019-07-12T07:31:49.18 149.968
2019-07-12T07:31:50.18 150.019
2019-07-12T07:31:51.18 149.991
2019-07-12T07:31:52.18 149.995
2019-07-12T07:31:53.18 150.019
2019-07-12T07:31:54.18 149.982
2019-07-12T07:31:55.18 149.995
2019-07-12T07:31:56.18 149.991
2019-07-12T07:31:57.18 150.009
2019-07-12T07:31:58.18 150.000
2019-07-12T07:31:59.22 149.963
2019-07-12T07:32:00.17 149.995
2019-07-12T07:32:01.17 149.977
2019-07-12T07:32:02.17 149.991
2019-07-12T07:32:03.17 150.014
2019-07-12T07:32:04.17 150.009
2019-07-12T07:32:05.17 150.028
2019-07-12T07:32:06.17 149.991
2019-07-12T07:32:07.17 149.995
2019-07-12T07:32:08.17 149.963
2019-07-12T07:32:09.17 149.986
2019-07-12T07:32:10.17 150.033
2019-07-12T07:32:11.17 150.009
2019-07-12T07:32:12.17 149.995
2019-07-12T07:32:13.17 149.991
2019-07-12T07:32:14.17 149.973
2019-07-12T07:32:15.17 149.977
2019-07-12T07:32:16.17 149.986
2019-07-12T07:32:17.17 149.986
2019-07-12T07:32:18.17 149.991
2019-07-12T07:32:19.17 150.005
2019-07-12T07:32:20.17 149.982
2019-07-12T07:32:21.17 149.986
2019-07-12T07:32:22.17 149.968
2019-07-12T07:32:23.17 149.982
2019-07-12T07:32:24.18 149.991
2019-07-12T07:32:25.16 149.963
2019-07-12T07:32:26.16 149.977
2019-07-12T07:32:27.16 150.014
2019-07-12T07:32:28.16 149.991
2019-07-12T07:32:29.16 149.968
2019-07-12T07:32:30.16 150.005
2019-07-12T07:32:31.16 149.995
2019-07-12T07:32:32.16 149.986
2019-07-12T07:32:33.16 150.005
2019-07-12T07:32:34.16 150.000
2019-07-12T07:32:35.16 149.968
2019-07-12T07:32:36.16 149.995
2019-07-12T07:32:37.16 149.995
2019-07-12T07:32:38.16 150.000
2019-07-12T07:32:39.16 149.977
2019-07-12T07:32:40.16 149.991
2019-07-12T07:32:41.16 149.963
2019-07-12T07:32:42.16 150.005
2019-07-12T07:32:43.16 150.014
2019-07-12T07:32:44.16 149.986
2019-07-12T07:32:45.16 149.950
2019-07-12T07:32:46.16 150.019
2019-07-12T07:32:47.17 150.005
2019-07-12T07:32:48.17 149.986
2019-07-12T07:32:49.17 149.991
2019-07-12T07:32:50.17 149.959
2019-07-12T07:32:51.17 149.986
2019-07-12T07:32:52.17 150.014
2019-07-12T07:32:53.17 149.973
2019-07-12T07:32:54.17 149.986
2019-07-12T07:32:55.17 149.968
2019-07-12T07:32:56.17 149.986
2019-07-12T07:32:57.17 150.005
2019-07-12T07:32:58.17 149.977
2019-07-12T07:32:59.17 149.991
2019-07-12T07:33:00.17 149.991
2019-07-12T07:33:01.17 150.005
2019-07-12T07:33:02.17 150.009
2019-07-12T07:33:03.17 150.005
2019-07-12T07:33:04.17 149.977
2019-07-12T07:33:05.17 149.977
2019-07-12T07:33:06.17 149.991
2019-07-12T07:33:07.17 150.005
2019-07-12T07:33:08.17 149.991
2019-07-12T07:33:09.17 149.973
2019-07-12T07:33:10.17 150.047
2019-07-12T07:33:11.17 149.982
2019-07-12T07:33:12.17 149.986
2019-07-12T07:33:13.17 149.995
2019-07-12T07:33:14.17 149.991
2019-07-12T07:33:15.17 149.982
2019-07-12T07:33:16.17 150.024
2019-07-12T07:33:17.17 150.014
2019-07-12T07:33:18.17 149.986
2019-07-12T07:33:19.17 149.968
2019-07-12T07:33:20.17 149.968
2019-07-12T07:33:21.17 150.000
2019-07-12T07:33:22.17 150.019
2019-07-12T07:33:23.17 149.977
2019-07-12T07:33:24.17 149.991
2019-07-12T07:33:25.17 149.936
2019-07-12T07:33:26.17 149.986
2019-07-12T07:33:27.17 149.991
2019-07-12T07:33:28.17 149.982
2019-07-12T07:33:29.17 150.038
2019-07-12T07:33:30.17 149.982
2019-07-12T07:33:31.17 149.959
2019-07-12T07:33:32.17 150.000
2019-07-12T07:33:33.17 149.986
2019-07-12T07:33:34.17 150.019
2019-07-12T07:33:35.17 149.986
2019-07-12T07:33:36.17 150.000
2019-07-12T07:33:37.17 150.019
2019-07-12T07:33:38.17 149.968
2019-07-12T07:33:39.17 150.009
2019-07-12T07:33:40.17 150.000
2019-07-12T07:33:41.17 149.986
2019-07-12T07:33:42.17 149.991
2019-07-12T07:33:43.17 150.014
2019-07-12T07:33:44.17 149.973
2019-07-12T07:33:45.17 149.986
2019-07-12T07:33:46.17 149.995
2019-07-12T07:33:47.17 149.991
2019-07-12T07:33:48.17 149.986
2019-07-12T07:33:49.17 149.991
2019-07-12T07:33:50.17 149.995
2019-07-12T07:33:51.17 149.995
2019-07-12T07:33:52.17 150.019
2019-07-12T07:33:53.17 149.982
2019-07-12T07:33:54.17 150.000
2019-07-12T07:33:55.17 150.009
2019-07-12T07:33:56.17 149.954
2019-07-12T07:33:57.17 149.991
2019-07-12T07:33:58.17 150.000
2019-07-12T07:33:59.18 150.000
2019-07-12T07:34:00.18 149.991
2019-07-12T07:34:01.18 149.963
2019-07-12T07:34:02.18 149.977
2019-07-12T07:34:03.18 149.982
2019-07-12T07:34:04.18 149.991
2019-07-12T07:34:05.18 150.000
2019-07-12T07:34:06.18 149.977
2019-07-12T07:34:07.18 150.000
2019-07-12T07:34:08.18 150.014
2019-07-12T07:34:09.18 149.995
2019-07-12T07:34:10.18 149.959
2019-07-12T07:34:11.18 149.968
2019-07-12T07:34:12.18 150.005
2019-07-12T07:34:13.18 149.995
2019-07-12T07:34:14.18 149.982
2019-07-12T07:34:15.18 150.009
2019-07-12T07:34:16.18 150.000
2019-07-12T07:34:17.18 150.000
2019-07-12T07:34:18.18 149.982
2019-07-12T07:34:19.18 149.977
2019-07-12T07:34:20.18 150.000
2019-07-12T07:34:21.18 150.014
2019-07-12T07:34:22.18 149.982
2019-07-12T07:34:23.18 149.995
2019-07-12T07:34:24.18 149.959
2019-07-12T07:34:25.18 149.986
2019-07-12T07:34:26.18 149.982
2019-07-12T07:34:27.18 150.000
2019-07-12T07:34:28.18 149.986
2019-07-12T07:34:29.18 150.024
2019-07-12T07:34:30.18 149.968
2019-07-12T07:34:31.18 150.005
2019-07-12T07:34:32.18 149.991
2019-07-12T07:34:33.18 149.973
2019-07-12T07:34:34.18 149.977
2019-07-12T07:34:35.18 149.963
2019-07-12T07:34:36.18 149.995
2019-07-12T07:34:37.18 149.977
2019-07-12T07:34:38.18 149.973
2019-07-12T07:34:39.18 150.028
2019-07-12T07:34:40.18 150.000
2019-07-12T07:34:41.18 149.959
2019-07-12T07:34:42.18 150.000
2019-07-12T07:34:43.18 150.000
2019-07-12T07:34:44.18 149.995
2019-07-12T07:34:45.18 149.982
2019-07-12T07:34:46.18 149.991
2019-07-12T07:34:47.18 150.009
2019-07-12T07:34:48.18 149.982
2019-07-12T07:34:49.18 149.977
2019-07-12T07:34:50.18 149.986
2019-07-12T07:34:51.18 150.024
2019-07-12T07:34:52.18 149.982
2019-07-12T07:34:53.18 149.968
2019-07-12T07:34:54.18 150.014
2019-07-12T07:34:55.18 149.977
2019-07-12T07:34:56.18 149.986
2019-07-12T07:34:57.18 149.995
2019-07-12T07:34:58.18 149.991
2019-07-12T07:34:59.18 150.000
2019-07-12T07:35:00.18 150.005
2019-07-12T07:35:01.18 149.977
2019-07-12T07:35:02.18 149.995
2019-07-12T07:35:03.19 149.995
2019-07-12T07:35:04.18 150.009
2019-07-12T07:35:05.20 149.982
2019-07-12T07:35:06.17 149.986
2019-07-12T07:35:07.17 150.005
2019-07-12T07:35:08.17 149.991
2019-07-12T07:35:09.17 149.982
2019-07-12T07:35:10.17 150.000
2019-07-12T07:35:11.18 149.982
2019-07-12T07:35:12.18 149.986
2019-07-12T07:35:13.18 149.995
2019-07-12T07:35:14.18 150.014
2019-07-12T07:35:15.18 149.986
2019-07-12T07:35:16.18 149.991
2019-07-12T07:35:17.18 150.005
2019-07-12T07:35:18.18 150.000
2019-07-12T07:35:19.18 149.954
2019-07-12T07:35:20.18 150.014
2019-07-12T07:35:21.18 150.019
2019-07-12T07:35:22.18 149.995
2019-07-12T07:35:23.18 149.995
2019-07-12T07:35:24.18 149.986
2019-07-12T07:35:25.18 149.982
2019-07-12T07:35:26.18 149.973
2019-07-12T07:35:27.18 149.995
2019-07-12T07:35:28.18 150.024
2019-07-12T07:35:29.18 149.982
2019-07-12T07:35:30.18 149.991
2019-07-12T07:35:31.18 149.986
2019-07-12T07:35:32.18 149.986
2019-07-12T07:35:33.18 149.991
2019-07-12T07:35:34.18 149.982
2019-07-12T07:35:35.18 149.995
2019-07-12T07:35:36.18 150.014
2019-07-12T07:35:37.18 150.014
2019-07-12T07:35:38.18 150.005
2019-07-12T07:35:39.18 149.973
2019-07-12T07:35:40.18 150.005
2019-07-12T07:35:41.18 149.982
2019-07-12T07:35:42.18 149.982
2019-07-12T07:35:43.18 149.977
2019-07-12T07:35:44.18 149.973
2019-07-12T07:35:45.18 149.991
2019-07-12T07:35:46.18 149.968
2019-07-12T07:35:47.18 150.005
2019-07-12T07:35:48.18 149.986
2019-07-12T07:35:49.18 150.009
2019-07-12T07:35:50.18 150.033
2019-07-12T07:35:51.18 150.005
2019-07-12T07:35:52.18 149.986
2019-07-12T07:35:53.18 150.005
2019-07-12T07:35:54.18 150.024
2019-07-12T07:35:55.18 149.954
2019-07-12T07:35:56.18 149.991
2019-07-12T07:35:57.18 150.014
2019-07-12T07:35:58.18 150.000
2019-07-12T07:35:59.18 149.977
2019-07-12T07:36:00.18 150.005
2019-07-12T07:36:01.18 149.991
2019-07-12T07:36:02.18 150.005
2019-07-12T07:36:03.18 149.986
2019-07-12T07:36:04.18 150.014
2019-07-12T07:36:05.18 149.986
2019-07-12T07:36:06.18 150.019
2019-07-12T07:36:07.18 150.028
2019-07-12T07:36:08.18 149.973
2019-07-12T07:36:09.18 149.991
2019-07-12T07:36:10.18 150.009
2019-07-12T07:36:11.18 149.995
2019-07-12T07:36:12.18 150.005
2019-07-12T07:36:13.18 150.000
2019-07-12T07:36:14.18 150.005
2019-07-12T07:36:15.18 149.995
2019-07-12T07:36:16.18 150.009
2019-07-12T07:36:17.18 149.991
2019-07-12T07:36:18.18 149.991
2019-07-12T07:36:19.18 150.005
2019-07-12T07:36:20.18 150.019
2019-07-12T07:36:21.18 149.986
2019-07-12T07:36:22.18 149.982
2019-07-12T07:36:23.19 149.991
2019-07-12T07:36:24.19 149.995
2019-07-12T07:36:25.19 149.982
2019-07-12T07:36:26.19 150.000
2019-07-12T07:36:27.19 150.000
2019-07-12T07:36:28.19 150.000
2019-07-12T07:36:29.19 150.000
2019-07-12T07:36:30.19 150.009
2019-07-12T07:36:31.19 149.977
2019-07-12T07:36:32.19 150.014
2019-07-12T07:36:33.19 149.995
2019-07-12T07:36:34.19 149.982
2019-07-12T07:36:35.19 150.028
2019-07-12T07:36:36.19 149.991
2019-07-12T07:36:37.19 150.024
2019-07-12T07:36:38.19 149.973
2019-07-12T07:36:39.19 149.986
2019-07-12T07:36:40.19 150.066
2019-07-12T07:36:41.19 150.000
2019-07-12T07:36:42.19 150.000
2019-07-12T07:36:43.19 150.005
2019-07-12T07:36:44.19 150.019
2019-07-12T07:36:45.19 149.995
2019-07-12T07:36:46.19 150.028
2019-07-12T07:36:47.19 150.019
2019-07-12T07:36:48.19 149.977
2019-07-12T07:36:49.19 150.005
2019-07-12T07:36:50.19 150.005
2019-07-12T07:36:51.19 149.986
2019-07-12T07:36:52.19 149.982
2019-07-12T07:36:53.19 150.000
2019-07-12T07:36:54.19 150.009
2019-07-12T07:36:55.19 150.014
2019-07-12T07:36:56.19 149.982
2019-07-12T07:36:57.19 150.005
2019-07-12T07:36:58.19 150.000
2019-07-12T07:36:59.19 149.991
2019-07-12T07:37:00.19 149.986
2019-07-12T07:37:01.19 150.009
2019-07-12T07:37:02.19 150.024
2019-07-12T07:37:03.19 149.973
2019-07-12T07:37:04.19 149.991
2019-07-12T07:37:05.19 149.991
2019-07-12T07:37:06.19 150.014
2019-07-12T07:37:07.19 150.000
2019-07-12T07:37:08.19 150.000
2019-07-12T07:37:09.19 150.005
2019-07-12T07:37:10.19 150.005
2019-07-12T07:37:11.19 150.024
2019-07-12T07:37:12.19 150.009
2019-07-12T07:37:13.19 149.986
2019-07-12T07:37:14.19 149.986
2019-07-12T07:37:15.19 150.005
2019-07-12T07:37:16.19 150.005
2019-07-12T07:37:17.19 149.982
2019-07-12T07:37:18.19 149.954
2019-07-12T07:37:19.19 150.009
2019-07-12T07:37:20.19 150.019
2019-07-12T07:37:21.19 149.950
2019-07-12T07:37:22.19 149.977
2019-07-12T07:37:23.19 150.000
2019-07-12T07:37:24.19 150.042
2019-07-12T07:37:25.19 149.963
2019-07-12T07:37:26.19 149.991
2019-07-12T07:37:27.19 150.019
2019-07-12T07:37:28.19 150.038
2019-07-12T07:37:29.19 150.000
2019-07-12T07:37:30.19 149.973
2019-07-12T07:37:31.19 150.005
2019-07-12T07:37:32.19 149.991
2019-07-12T07:37:33.19 150.019
2019-07-12T07:37:34.20 149.991
2019-07-12T07:37:35.20 150.005
2019-07-12T07:37:36.20 150.014
2019-07-12T07:37:37.20 150.000
2019-07-12T07:37:38.20 150.005
2019-07-12T07:37:39.20 150.005
2019-07-12T07:37:40.20 149.995
2019-07-12T07:37:41.20 150.005
2019-07-12T07:37:42.20 149.991
2019-07-12T07:37:43.20 150.024
2019-07-12T07:37:44.20 150.005
2019-07-12T07:37:45.20 149.982
2019-07-12T07:37:46.20 149.995
2019-07-12T07:37:47.20 149.991
2019-07-12T07:37:48.20 150.033
2019-07-12T07:37:49.20 150.005
2019-07-12T07:37:50.20 149.982
2019-07-12T07:37:51.20 149.991
2019-07-12T07:37:52.20 150.005
2019-07-12T07:37:53.20 149.995
2019-07-12T07:37:54.20 150.009
2019-07-12T07:37:55.20 150.024
2019-07-12T07:37:56.20 149.986
2019-07-12T07:37:57.20 149.968
2019-07-12T07:37:58.20 150.000
2019-07-12T07:37:59.20 150.019
2019-07-12T07:38:00.20 149.982
2019-07-12T07:38:01.20 149.968
2019-07-12T07:38:02.20 150.028
2019-07-12T07:38:03.20 150.038
2019-07-12T07:38:04.20 149.986
2019-07-12T07:38:05.20 150.000
2019-07-12T07:38:06.20 149.973
2019-07-12T07:38:07.20 150.000
2019-07-12T07:38:08.20 149.995
2019-07-12T07:38:09.20 150.024
2019-07-12T07:38:10.20 150.014
2019-07-12T07:38:11.20 149.991
2019-07-12T07:38:12.20 150.005
2019-07-12T07:38:13.20 150.028
2019-07-12T07:38:14.20 150.000
2019-07-12T07:38:15.20 149.977
2019-07-12T07:38:16.20 150.019
2019-07-12T07:38:17.20 150.009
2019-07-12T07:38:18.20 149.995
2019-07-12T07:38:19.20 150.005
2019-07-12T07:38:20.20 150.005
2019-07-12T07:38:21.20 150.014
2019-07-12T07:38:22.20 150.009
2019-07-12T07:38:23.20 150.024
2019-07-12T07:38:24.20 150.009
2019-07-12T07:38:25.20 149.968
2019-07-12T07:38:26.20 150.028
2019-07-12T07:38:27.20 150.009
2019-07-12T07:38:28.20 149.968
2019-07-12T07:38:29.20 150.009
2019-07-12T07:38:30.20 150.047
2019-07-12T07:38:31.20 149.991
2019-07-12T07:38:32.20 149.986
2019-07-12T07:38:33.20 150.005
2019-07-12T07:38:34.20 150.014
2019-07-12T07:38:35.20 150.014
2019-07-12T07:38:36.20 149.982
2019-07-12T07:38:37.20 150.000
2019-07-12T07:38:38.20 149.986
2019-07-12T07:38:39.20 150.014
2019-07-12T07:38:40.20 150.014
2019-07-12T07:38:41.20 150.028
2019-07-12T07:38:42.20 149.991
2019-07-12T07:38:43.20 150.009
2019-07-12T07:38:44.20 150.005
2019-07-12T07:38:45.20 149.991
2019-07-12T07:38:46.21 150.019
2019-07-12T07:38:47.21 149.995
2019-07-12T07:38:48.21 150.014
2019-07-12T07:38:49.21 149.991
2019-07-12T07:38:50.21 150.005
2019-07-12T07:38:51.21 150.009
2019-07-12T07:38:52.21 150.005
2019-07-12T07:38:53.21 150.009
2019-07-12T07:38:54.21 149.995
2019-07-12T07:38:55.21 150.019
2019-07-12T07:38:56.21 149.995
2019-07-12T07:38:57.21 150.000
2019-07-12T07:38:58.21 149.991
2019-07-12T07:38:59.21 149.977
2019-07-12T07:39:00.21 150.024
2019-07-12T07:39:01.21 150.000
2019-07-12T07:39:02.21 150.057
2019-07-12T07:39:03.21 149.982
2019-07-12T07:39:04.21 149.991
2019-07-12T07:39:05.21 149.963
2019-07-12T07:39:06.21 150.005
2019-07-12T07:39:07.21 150.019
2019-07-12T07:39:08.21 149.973
2019-07-12T07:39:09.21 149.982
2019-07-12T07:39:10.21 149.995
2019-07-12T07:39:11.21 150.014
2019-07-12T07:39:12.21 150.005
2019-07-12T07:39:13.21 149.986
2019-07-12T07:39:14.21 150.014
2019-07-12T07:39:15.21 150.005
2019-07-12T07:39:16.21 150.024
2019-07-12T07:39:17.21 149.995
2019-07-12T07:39:18.21 149.977
2019-07-12T07:39:19.21 150.019
2019-07-12T07:39:20.21 150.024
2019-07-12T07:39:21.21 149.982
2019-07-12T07:39:22.21 150.019
2019-07-12T07:39:23.21 149.986
2019-07-12T07:39:24.21 150.019
2019-07-12T07:39:25.21 150.028
2019-07-12T07:39:26.21 150.014
2019-07-12T07:39:27.21 149.982
2019-07-12T07:39:28.21 150.005
2019-07-12T07:39:29.21 150.028
2019-07-12T07:39:30.21 149.982
2019-07-12T07:39:31.21 149.991
2019-07-12T07:39:32.21 150.014
2019-07-12T07:39:33.21 150.019
2019-07-12T07:39:34.21 150.005
2019-07-12T07:39:35.21 149.995
2019-07-12T07:39:36.21 149.991
2019-07-12T07:39:37.21 149.995
2019-07-12T07:39:38.21 150.005
2019-07-12T07:39:39.21 150.042
2019-07-12T07:39:40.21 149.959
2019-07-12T07:39:41.21 150.005
2019-07-12T07:39:42.21 150.024
2019-07-12T07:39:43.21 149.982
2019-07-12T07:39:44.21 149.950
2019-07-12T07:39:45.21 150.024
2019-07-12T07:39:46.21 150.042
2019-07-12T07:39:47.21 149.991
2019-07-12T07:39:48.21 149.991
2019-07-12T07:39:49.21 149.991
2019-07-12T07:39:50.21 150.009
2019-07-12T07:39:51.21 150.033
2019-07-12T07:39:52.21 149.991
2019-07-12T07:39:53.21 149.991
2019-07-12T07:39:54.21 150.009
2019-07-12T07:39:55.21 149.986
2019-07-12T07:39:56.21 150.009
2019-07-12T07:39:57.21 150.000
2019-07-12T07:39:58.21 149.995
2019-07-12T07:39:59.22 150.000
2019-07-12T07:40:00.22 150.005
2019-07-12T07:40:01.22 150.090
2019-07-12T07:40:02.22 149.968
2019-07-12T07:40:03.22 149.986
2019-07-12T07:40:04.22 150.042
2019-07-12T07:40:05.22 150.019
2019-07-12T07:40:06.22 149.991
2019-07-12T07:40:07.22 149.986
2019-07-12T07:40:08.22 150.005
2019-07-12T07:40:09.22 150.014
2019-07-12T07:40:10.22 149.950
2019-07-12T07:40:11.22 149.986
2019-07-12T07:40:12.22 150.014
2019-07-12T07:40:13.22 150.038
2019-07-12T07:40:14.22 149.986
2019-07-12T07:40:15.22 150.005
2019-07-12T07:40:16.22 150.052
2019-07-12T07:40:17.22 149.986
2019-07-12T07:40:18.22 149.986
2019-07-12T07:40:19.22 150.028
2019-07-12T07:40:20.22 150.000
2019-07-12T07:40:21.22 149.986
2019-07-12T07:40:22.22 150.000
2019-07-12T07:40:23.22 150.000
2019-07-12T07:40:24.22 149.991
2019-07-12T07:40:25.22 150.033
2019-07-12T07:40:26.22 150.005
2019-07-12T07:40:27.22 149.973
2019-07-12T07:40:28.22 150.009
2019-07-12T07:40:29.22 150.019
2019-07-12T07:40:30.22 149.986
2019-07-12T07:40:31.22 150.033
2019-07-12T07:40:32.22 149.991
2019-07-12T07:40:33.22 150.014
2019-07-12T07:40:34.22 150.005
2019-07-12T07:40:35.22 150.005
2019-07-12T07:40:36.22 149.986
2019-07-12T07:40:37.22 149.991
2019-07-12T07:40:38.22 150.009
2019-07-12T07:40:39.22 150.005
2019-07-12T07:40:40.22 149.991
2019-07-12T07:40:41.22 150.014
2019-07-12T07:40:42.22 149.995
2019-07-12T07:40:43.22 149.986
2019-07-12T07:40:44.22 149.995
2019-07-12T07:40:45.22 149.982
2019-07-12T07:40:46.22 150.028
2019-07-12T07:40:47.22 150.005
2019-07-12T07:40:48.22 149.995
2019-07-12T07:40:49.22 150.014
2019-07-12T07:40:50.22 150.005
2019-07-12T07:40:51.22 150.019
2019-07-12T07:40:52.22 149.982
2019-07-12T07:40:53.22 150.019
2019-07-12T07:40:54.22 150.009
2019-07-12T07:40:55.22 149.991
2019-07-12T07:40:56.22 150.000
2019-07-12T07:40:57.22 149.991
2019-07-12T07:40:58.22 150.014
2019-07-12T07:40:59.22 149.995
2019-07-12T07:41:00.22 150.028
2019-07-12T07:41:01.22 149.973
2019-07-12T07:41:02.22 149.995
2019-07-12T07:41:03.22 150.028
2019-07-12T07:41:04.22 150.014
2019-07-12T07:41:05.22 149.986
2019-07-12T07:41:06.22 150.005
2019-07-12T07:41:07.22 150.005
2019-07-12T07:41:08.22 149.982
2019-07-12T07:41:09.22 150.019
2019-07-12T07:41:10.22 150.024
2019-07-12T07:41:11.23 150.009
2019-07-12T07:41:12.23 150.005
2019-07-12T07:41:13.23 149.995
2019-07-12T07:41:14.23 149.991
2019-07-12T07:41:15.23 150.038
2019-07-12T07:41:16.23 149.991
2019-07-12T07:41:17.23 149.982
2019-07-12T07:41:18.23 150.019
2019-07-12T07:41:19.23 150.000
2019-07-12T07:41:20.23 150.005
2019-07-12T07:41:21.23 150.033
2019-07-12T07:41:22.23 150.014
2019-07-12T07:41:23.23 149.991
2019-07-12T07:41:24.23 150.009
2019-07-12T07:41:25.23 150.000
2019-07-12T07:41:26.23 149.995
2019-07-12T07:41:27.23 150.000
2019-07-12T07:41:28.23 149.995
2019-07-12T07:41:29.23 150.000
2019-07-12T07:41:30.23 150.014
2019-07-12T07:41:31.23 149.986
2019-07-12T07:41:32.23 149.986
2019-07-12T07:41:33.23 150.014
2019-07-12T07:41:34.23 150.019
2019-07-12T07:41:35.23 149.977
2019-07-12T07:41:36.23 150.005
2019-07-12T07:41:37.23 149.986
2019-07-12T07:41:38.23 149.973
2019-07-12T07:41:39.23 150.014
2019-07-12T07:41:40.23 150.009
2019-07-12T07:41:41.23 149.977
2019-07-12T07:41:42.23 149.977
2019-07-12T07:41:43.23 150.000
2019-07-12T07:41:44.23 150.014
2019-07-12T07:41:45.23 149.991
2019-07-12T07:41:46.23 149.973
2019-07-12T07:41:47.23 150.009
2019-07-12T07:41:48.23 150.005
2019-07-12T07:41:49.23 149.968
2019-07-12T07:41:50.23 150.038
2019-07-12T07:41:51.23 149.982
2019-07-12T07:41:52.23 149.986
2019-07-12T07:41:53.23 149.963
2019-07-12T07:41:54.23 150.009
2019-07-12T07:41:55.23 150.014
2019-07-12T07:41:56.23 149.963
2019-07-12T07:41:57.23 149.982
2019-07-12T07:41:58.23 149.986
2019-07-12T07:41:59.23 150.024
2019-07-12T07:42:00.23 150.014
2019-07-12T07:42:01.23 149.995
2019-07-12T07:42:02.23 149.941
2019-07-12T07:42:03.23 149.982
2019-07-12T07:42:04.23 149.995
2019-07-12T07:42:05.23 149.986
2019-07-12T07:42:06.23 149.991
2019-07-12T07:42:07.23 149.995
2019-07-12T07:42:08.23 149.995
2019-07-12T07:42:09.23 149.982
2019-07-12T07:42:10.23 150.000
2019-07-12T07:42:11.23 149.991
2019-07-12T07:42:12.23 149.968
2019-07-12T07:42:13.23 150.028
2019-07-12T07:42:14.23 149.995
2019-07-12T07:42:15.23 150.005
2019-07-12T07:42:16.23 149.977
2019-07-12T07:42:17.23 150.000
2019-07-12T07:42:18.23 150.014
2019-07-12T07:42:19.23 149.977
2019-07-12T07:42:20.23 150.000
2019-07-12T07:42:21.23 149.982
2019-07-12T07:42:22.24 149.995
2019-07-12T07:42:23.24 150.000
2019-07-12T07:42:24.24 150.000
2019-07-12T07:42:25.24 149.968
2019-07-12T07:42:26.24 150.005
2019-07-12T07:42:27.24 150.024
2019-07-12T07:42:28.24 149.963
2019-07-12T07:42:29.24 149.995
2019-07-12T07:42:30.24 150.024
2019-07-12T07:42:31.24 149.991
2019-07-12T07:42:32.24 149.995
2019-07-12T07:42:33.24 149.995
2019-07-12T07:42:34.24 150.024
2019-07-12T07:42:35.24 150.000
2019-07-12T07:42:36.24 149.986
2019-07-12T07:42:37.24 150.038
2019-07-12T07:42:38.24 150.009
2019-07-12T07:42:39.24 150.009
2019-07-12T07:42:40.24 150.005
2019-07-12T07:42:41.24 149.986
2019-07-12T07:42:42.24 150.000
2019-07-12T07:42:43.24 150.009
2019-07-12T07:42:44.24 150.005
2019-07-12T07:42:45.24 149.991
2019-07-12T07:42:46.24 150.009
2019-07-12T07:42:47.24 150.000
2019-07-12T07:42:48.24 150.000
2019-07-12T07:42:49.24 149.941
2019-07-12T07:42:50.24 150.005
2019-07-12T07:42:51.24 150.014
2019-07-12T07:42:52.24 149.991
2019-07-12T07:42:53.24 150.009
2019-07-12T07:42:54.24 150.005
2019-07-12T07:42:55.24 150.024
2019-07-12T07:42:56.24 149.995
2019-07-12T07:42:57.24 150.005
2019-07-12T07:42:58.24 150.014
2019-07-12T07:42:59.24 150.000
2019-07-12T07:43:00.24 149.982
2019-07-12T07:43:01.24 150.024
2019-07-12T07:43:02.24 149.986
2019-07-12T07:43:03.24 149.977
2019-07-12T07:43:04.24 149.977
2019-07-12T07:43:05.24 150.024
2019-07-12T07:43:06.24 150.000
2019-07-12T07:43:07.24 149.973
2019-07-12T07:43:08.24 149.968
2019-07-12T07:43:09.24 149.991
2019-07-12T07:43:10.24 150.019
2019-07-12T07:43:11.24 149.995
2019-07-12T07:43:12.24 149.959
2019-07-12T07:43:13.24 150.014
2019-07-12T07:43:14.24 149.977
2019-07-12T07:43:15.24 149.986
2019-07-12T07:43:16.24 150.014
2019-07-12T07:43:17.24 149.977
2019-07-12T07:43:18.24 149.977
2019-07-12T07:43:19.24 149.986
2019-07-12T07:43:20.24 149.991
2019-07-12T07:43:21.24 150.000
2019-07-12T07:43:22.24 149.982
2019-07-12T07:43:23.24 150.005
2019-07-12T07:43:24.24 149.950
2019-07-12T07:43:25.24 149.982
2019-07-12T07:43:26.24 149.995
2019-07-12T07:43:27.24 150.014
2019-07-12T07:43:28.24 149.991
2019-07-12T07:43:29.24 149.995
2019-07-12T07:43:30.24 149.950
2019-07-12T07:43:31.24 149.991
2019-07-12T07:43:32.24 150.000
2019-07-12T07:43:33.25 150.000
2019-07-12T07:43:34.25 149.982
2019-07-12T07:43:35.25 149.995
2019-07-12T07:43:36.25 149.995
2019-07-12T07:43:37.25 149.986
2019-07-12T07:43:38.25 150.009
2019-07-12T07:43:39.25 149.977
2019-07-12T07:43:40.25 150.028
2019-07-12T07:43:41.25 149.968
2019-07-12T07:43:42.25 149.991
2019-07-12T07:43:43.25 150.000
2019-07-12T07:43:44.25 149.968
2019-07-12T07:43:45.25 149.977
2019-07-12T07:43:46.25 149.991
2019-07-12T07:43:47.25 150.000
2019-07-12T07:43:48.25 149.991
2019-07-12T07:43:49.25 149.991
2019-07-12T07:43:50.25 149.973
2019-07-12T07:43:51.25 149.982
2019-07-12T07:43:52.25 150.005
2019-07-12T07:43:53.25 150.009
2019-07-12T07:43:54.25 149.986
2019-07-12T07:43:55.25 149.977
2019-07-12T07:43:56.25 149.995
2019-07-12T07:43:57.25 150.009
2019-07-12T07:43:58.25 149.973
2019-07-12T07:43:59.25 150.009
2019-07-12T07:44:00.25 149.986
2019-07-12T07:44:01.25 149.986
2019-07-12T07:44:02.25 149.995
2019-07-12T07:44:03.25 150.009
2019-07-12T07:44:04.25 149.986
2019-07-12T07:44:05.25 149.982
2019-07-12T07:44:06.25 149.986
2019-07-12T07:44:07.25 150.000
2019-07-12T07:44:08.25 149.963
2019-07-12T07:44:09.25 150.005
2019-07-12T07:44:10.25 149.977
2019-07-12T07:44:11.25 150.005
2019-07-12T07:44:12.25 150.009
2019-07-12T07:44:13.25 149.982
2019-07-12T07:44:14.25 149.991
2019-07-12T07:44:15.25 149.986
2019-07-12T07:44:16.25 149.968
2019-07-12T07:44:17.25 150.000
2019-07-12T07:44:18.25 149.995
2019-07-12T07:44:19.25 149.991
2019-07-12T07:44:20.25 149.973
2019-07-12T07:44:21.25 150.019
2019-07-12T07:44:22.25 149.991
2019-07-12T07:44:23.25 149.954
2019-07-12T07:44:24.25 149.982
2019-07-12T07:44:25.25 150.000
2019-07-12T07:44:26.25 150.024
2019-07-12T07:44:27.25 149.986
2019-07-12T07:44:28.25 149.968
2019-07-12T07:44:29.25 149.995
2019-07-12T07:44:30.25 150.009
2019-07-12T07:44:31.25 149.977
2019-07-12T07:44:32.25 149.973
2019-07-12T07:44:33.25 150.000
2019-07-12T07:44:34.25 150.009
2019-07-12T07:44:35.25 149.959
2019-07-12T07:44:36.25 149.973
2019-07-12T07:44:37.25 150.019
2019-07-12T07:44:38.25 149.991
2019-07-12T07:44:39.25 149.963
2019-07-12T07:44:40.25 150.005
2019-07-12T07:44:41.25 150.005
2019-07-12T07:44:42.25 150.005
2019-07-12T07:44:43.25 149.968
2019-07-12T07:44:44.25 149.986
2019-07-12T07:44:45.25 150.014
2019-07-12T07:44:46.25 150.009
2019-07-12T07:44:47.25 149.977
2019-07-12T07:44:48.25 149.991
2019-07-12T07:44:49.25 149.986
2019-07-12T07:44:50.25 149.977
2019-07-12T07:44:51.25 150.009
2019-07-12T07:44:52.25 149.968
2019-07-12T07:44:53.25 149.982
2019-07-12T07:44:54.25 150.000
2019-07-12T07:44:55.25 150.000
2019-07-12T07:44:56.25 149.950
2019-07-12T07:44:57.25 150.000
2019-07-12T07:44:58.25 149.977
2019-07-12T07:44:59.25 150.000
2019-07-12T07:45:00.25 149.995
2019-07-12T07:45:01.25 149.963
2019-07-12T07:45:02.25 150.014
2019-07-12T07:45:03.25 149.982
2019-07-12T07:45:04.24 149.986
2019-07-12T07:45:05.24 150.000
2019-07-12T07:45:06.24 149.982
2019-07-12T07:45:07.24 150.005
2019-07-12T07:45:08.24 149.995
2019-07-12T07:45:09.24 149.986
2019-07-12T07:45:10.24 149.982
2019-07-12T07:45:11.24 149.991
2019-07-12T07:45:12.24 149.995
2019-07-12T07:45:13.24 149.977
2019-07-12T07:45:14.24 149.973
2019-07-12T07:45:15.24 150.000
2019-07-12T07:45:16.24 150.033
2019-07-12T07:45:17.24 150.000
2019-07-12T07:45:18.24 149.977
2019-07-12T07:45:19.24 149.973
2019-07-12T07:45:20.24 150.033
2019-07-12T07:45:21.24 150.028
2019-07-12T07:45:22.24 149.954
2019-07-12T07:45:23.24 149.995
2019-07-12T07:45:24.24 150.000
2019-07-12T07:45:25.24 150.005
2019-07-12T07:45:26.24 150.028
2019-07-12T07:45:27.24 149.982
2019-07-12T07:45:28.24 150.005
2019-07-12T07:45:29.24 149.982
2019-07-12T07:45:30.24 149.991
2019-07-12T07:45:31.24 149.991
2019-07-12T07:45:32.24 150.009
2019-07-12T07:45:33.24 150.014
2019-07-12T07:45:34.24 150.005
2019-07-12T07:45:35.23 150.019
2019-07-12T07:45:36.23 150.000
2019-07-12T07:45:37.23 149.982
2019-07-12T07:45:38.23 150.014
2019-07-12T07:45:39.23 150.000
2019-07-12T07:45:40.23 150.009
2019-07-12T07:45:41.23 149.977
2019-07-12T07:45:42.23 150.009
2019-07-12T07:45:43.23 150.009
2019-07-12T07:45:44.23 150.009
2019-07-12T07:45:45.23 149.968
2019-07-12T07:45:46.23 149.995
2019-07-12T07:45:47.23 149.995
2019-07-12T07:45:48.23 149.982
2019-07-12T07:45:49.23 149.986
2019-07-12T07:45:50.23 149.986
2019-07-12T07:45:51.23 150.024
2019-07-12T07:45:52.23 150.009
2019-07-12T07:45:53.23 149.991
2019-07-12T07:45:54.23 149.963
2019-07-12T07:45:55.23 149.995
2019-07-12T07:45:56.23 150.005
2019-07-12T07:45:57.23 149.963
2019-07-12T07:45:58.23 149.986
2019-07-12T07:45:59.23 149.995
2019-07-12T07:46:00.23 150.019
2019-07-12T07:46:01.23 150.009
2019-07-12T07:46:02.23 150.005
2019-07-12T07:46:03.23 150.005
2019-07-12T07:46:04.22 149.991
2019-07-12T07:46:05.22 149.995
2019-07-12T07:46:06.22 149.977
2019-07-12T07:46:07.22 149.982
2019-07-12T07:46:08.22 149.973
2019-07-12T07:46:09.22 150.024
2019-07-12T07:46:10.22 150.009
2019-07-12T07:46:11.22 150.005
2019-07-12T07:46:12.22 149.995
2019-07-12T07:46:13.22 150.005
2019-07-12T07:46:14.22 150.005
2019-07-12T07:46:15.22 149.959
2019-07-12T07:46:16.22 149.973
2019-07-12T07:46:17.22 150.009
2019-07-12T07:46:18.22 150.014
2019-07-12T07:46:19.22 149.982
2019-07-12T07:46:20.22 149.995
2019-07-12T07:46:21.22 150.033
2019-07-12T07:46:22.22 150.019
2019-07-12T07:46:23.22 150.000
2019-07-12T07:46:24.22 149.963
2019-07-12T07:46:25.22 149.986
2019-07-12T07:46:26.22 150.000
2019-07-12T07:46:27.22 150.000
2019-07-12T07:46:28.22 150.024
2019-07-12T07:46:29.22 149.977
2019-07-12T07:46:30.22 149.954
2019-07-12T07:46:31.22 149.991
2019-07-12T07:46:32.21 150.009
2019-07-12T07:46:33.21 150.000
2019-07-12T07:46:34.21 150.014
2019-07-12T07:46:35.21 150.005
2019-07-12T07:46:36.21 150.009
2019-07-12T07:46:37.21 150.009
2019-07-12T07:46:38.21 150.014
2019-07-12T07:46:39.21 149.995
2019-07-12T07:46:40.21 149.986
2019-07-12T07:46:41.21 150.005
2019-07-12T07:46:42.21 150.014
2019-07-12T07:46:43.21 149.991
2019-07-12T07:46:44.21 149.995
2019-07-12T07:46:45.21 149.991
2019-07-12T07:46:46.21 150.014
2019-07-12T07:46:47.21 149.986
2019-07-12T07:46:48.21 150.019
2019-07-12T07:46:49.21 150.005
2019-07-12T07:46:50.21 149.977
2019-07-12T07:46:51.21 149.991
2019-07-12T07:46:52.21 150.009
2019-07-12T07:46:53.21 150.028
2019-07-12T07:46:54.21 149.991
2019-07-12T07:46:55.21 150.005
2019-07-12T07:46:56.21 150.019
2019-07-12T07:46:57.21 149.995
2019-07-12T07:46:58.21 149.973
2019-07-12T07:46:59.21 149.977
2019-07-12T07:47:00.21 150.042
2019-07-12T07:47:01.21 150.000
2019-07-12T07:47:02.21 150.005
2019-07-12T07:47:03.21 150.014
2019-07-12T07:47:04.21 150.019
2019-07-12T07:47:05.20 149.991
2019-07-12T07:47:06.20 150.014
2019-07-12T07:47:07.20 149.995
2019-07-12T07:47:08.20 150.000
2019-07-12T07:47:09.20 150.014
2019-07-12T07:47:10.20 150.005
2019-07-12T07:47:11.20 150.009
2019-07-12T07:47:12.20 150.014
2019-07-12T07:47:13.20 149.991
2019-07-12T07:47:14.20 150.038
2019-07-12T07:47:15.20 150.014
2019-07-12T07:47:16.20 149.995
2019-07-12T07:47:17.20 149.995
2019-07-12T07:47:18.20 150.009
2019-07-12T07:47:19.20 149.982
2019-07-12T07:47:20.20 149.950
2019-07-12T07:47:21.20 150.028
2019-07-12T07:47:22.20 150.033
2019-07-12T07:47:23.20 149.941
2019-07-12T07:47:24.20 149.995
2019-07-12T07:47:25.20 150.028
2019-07-12T07:47:26.20 149.968
2019-07-12T07:47:27.20 150.000
2019-07-12T07:47:28.20 149.982
2019-07-12T07:47:29.20 150.042
2019-07-12T07:47:30.20 150.009
2019-07-12T07:47:31.20 150.009
2019-07-12T07:47:32.20 150.005
2019-07-12T07:47:33.20 150.005
2019-07-12T07:47:34.20 150.009
2019-07-12T07:47:35.20 149.991
2019-07-12T07:47:36.20 149.973
2019-07-12T07:47:37.20 150.042
2019-07-12T07:47:38.20 150.014
2019-07-12T07:47:39.20 150.000
2019-07-12T07:47:40.20 150.000
2019-07-12T07:47:41.20 149.995
2019-07-12T07:47:42.20 150.009
2019-07-12T07:47:43.20 149.973
2019-07-12T07:47:44.20 149.991
2019-07-12T07:47:45.19 150.014
2019-07-12T07:47:46.19 149.991
2019-07-12T07:47:47.19 150.000
2019-07-12T07:47:48.19 150.000
2019-07-12T07:47:49.19 149.991
2019-07-12T07:47:50.19 149.991
2019-07-12T07:47:51.19 150.000
2019-07-12T07:47:52.19 149.991
2019-07-12T07:47:53.19 150.014
2019-07-12T07:47:54.19 149.995
2019-07-12T07:47:55.19 149.982
2019-07-12T07:47:56.19 149.986
2019-07-12T07:47:57.19 150.033
2019-07-12T07:47:58.19 149.954
2019-07-12T07:47:59.19 149.991
2019-07-12T07:48:00.19 150.019
2019-07-12T07:48:01.20 150.014
2019-07-12T07:48:02.20 150.005
2019-07-12T07:48:03.20 149.991
2019-07-12T07:48:04.20 149.963
2019-07-12T07:48:05.20 150.024
2019-07-12T07:48:06.20 149.995
2019-07-12T07:48:07.20 149.982
2019-07-12T07:48:08.20 149.995
2019-07-12T07:48:09.20 150.005
2019-07-12T07:48:10.20 150.019
2019-07-12T07:48:11.20 149.991
2019-07-12T07:48:12.20 149.968
2019-07-12T07:48:13.20 150.005
2019-07-12T07:48:14.20 150.014
2019-07-12T07:48:15.20 150.014
2019-07-12T07:48:16.20 150.000
2019-07-12T07:48:17.20 149.982
2019-07-12T07:48:18.20 150.024
2019-07-12T07:48:19.20 150.014
2019-07-12T07:48:20.20 149.991
2019-07-12T07:48:21.20 150.033
2019-07-12T07:48:22.20 150.009
2019-07-12T07:48:23.20 149.995
2019-07-12T07:48:24.20 150.019
2019-07-12T07:48:25.20 150.009
2019-07-12T07:48:26.20 149.991
2019-07-12T07:48:27.20 149.995
2019-07-12T07:48:28.20 150.019
2019-07-12T07:48:29.20 150.033
2019-07-12T07:48:30.20 150.014
2019-07-12T07:48:31.19 149.968
2019-07-12T07:48:32.19 150.009
2019-07-12T07:48:33.19 150.028
2019-07-12T07:48:34.19 150.000
2019-07-12T07:48:35.19 149.977
2019-07-12T07:48:36.19 150.000
2019-07-12T07:48:37.19 150.009
2019-07-12T07:48:38.19 150.000
2019-07-12T07:48:39.19 150.005
2019-07-12T07:48:40.19 150.005
2019-07-12T07:48:41.19 150.000
2019-07-12T07:48:42.19 150.005
2019-07-12T07:48:43.19 149.982
2019-07-12T07:48:44.19 150.005
2019-07-12T07:48:45.19 150.024
2019-07-12T07:48:46.19 149.991
2019-07-12T07:48:47.19 150.009
2019-07-12T07:48:48.19 149.995
2019-07-12T07:48:49.19 149.977
2019-07-12T07:48:50.19 150.005
2019-07-12T07:48:51.19 150.000
2019-07-12T07:48:52.19 150.009
2019-07-12T07:48:53.19 149.991
2019-07-12T07:48:54.19 150.005
2019-07-12T07:48:55.19 149.973
2019-07-12T07:48:56.19 150.038
2019-07-12T07:48:57.19 149.995
2019-07-12T07:48:58.19 150.009
2019-07-12T07:48:59.19 149.986
2019-07-12T07:49:00.19 150.019
2019-07-12T07:49:01.19 149.986
2019-07-12T07:49:02.19 150.009
2019-07-12T07:49:03.19 150.028
2019-07-12T07:49:04.19 150.005
2019-07-12T07:49:05.19 149.991
2019-07-12T07:49:06.19 150.019
2019-07-12T07:49:07.19 150.024
2019-07-12T07:49:08.19 149.995
2019-07-12T07:49:09.19 149.995
2019-07-12T07:49:10.19 150.000
2019-07-12T07:49:11.19 150.005
2019-07-12T07:49:12.19 149.986
2019-07-12T07:49:13.19 150.028
2019-07-12T07:49:14.19 150.028
2019-07-12T07:49:15.19 149.995
2019-07-12T07:49:16.19 150.000
2019-07-12T07:49:17.19 150.028
2019-07-12T07:49:18.19 150.014
2019-07-12T07:49:19.19 149.977
2019-07-12T07:49:20.19 150.005
2019-07-12T07:49:21.19 150.024
2019-07-12T07:49:22.19 150.014
2019-07-12T07:49:23.19 149.995
2019-07-12T07:49:24.19 150.024
2019-07-12T07:49:25.19 150.000
2019-07-12T07:49:26.19 150.005
2019-07-12T07:49:27.19 150.009
2019-07-12T07:49:28.19 150.014
2019-07-12T07:49:29.19 150.033
2019-07-12T07:49:30.19 149.995
2019-07-12T07:49:31.18 149.963
2019-07-12T07:49:32.18 150.009
2019-07-12T07:49:33.18 150.005
2019-07-12T07:49:34.18 150.000
2019-07-12T07:49:35.18 150.009
2019-07-12T07:49:36.18 150.005
2019-07-12T07:49:37.18 149.931
2019-07-12T07:49:38.18 150.014
2019-07-12T07:49:39.18 150.024
2019-07-12T07:49:40.18 150.019
2019-07-12T07:49:41.18 150.005
2019-07-12T07:49:42.18 150.009
2019-07-12T07:49:43.18 149.941
2019-07-12T07:49:44.18 150.014
2019-07-12T07:49:45.18 149.986
2019-07-12T07:49:46.18 150.014
2019-07-12T07:49:47.18 150.005
2019-07-12T07:49:48.18 150.014
2019-07-12T07:49:49.18 149.977
2019-07-12T07:49:50.18 150.038
2019-07-12T07:49:51.18 150.019
2019-07-12T07:49:52.18 149.977
2019-07-12T07:49:53.18 149.995
2019-07-12T07:49:54.18 150.009
2019-07-12T07:49:55.18 150.014
2019-07-12T07:49:56.18 149.995
2019-07-12T07:49:57.18 150.024
2019-07-12T07:49:58.18 150.014
2019-07-12T07:49:59.18 150.009
2019-07-12T07:50:00.18 149.986
2019-07-12T07:50:01.18 149.991
2019-07-12T07:50:02.18 150.014
2019-07-12T07:50:03.18 150.005
2019-07-12T07:50:04.18 150.000
2019-07-12T07:50:05.18 150.005
2019-07-12T07:50:06.18 150.014
2019-07-12T07:50:07.18 150.000
2019-07-12T07:50:08.18 150.014
2019-07-12T07:50:09.18 150.000
2019-07-12T07:50:10.18 149.982
2019-07-12T07:50:11.18 150.014
2019-07-12T07:50:12.18 149.986
2019-07-12T07:50:13.18 149.968
2019-07-12T07:50:14.18 150.028
2019-07-12T07:50:15.18 150.014
2019-07-12T07:50:16.18 150.000
2019-07-12T07:50:17.18 149.991
2019-07-12T07:50:18.18 149.986
2019-07-12T07:50:19.18 150.009
2019-07-12T07:50:20.18 149.991
2019-07-12T07:50:21.18 150.033
2019-07-12T07:50:22.18 150.005
2019-07-12T07:50:23.18 150.000
2019-07-12T07:50:24.18 150.009
2019-07-12T07:50:25.18 149.973
2019-07-12T07:50:26.18 150.019
2019-07-12T07:50:27.18 150.000
2019-07-12T07:50:28.18 150.024
2019-07-12T07:50:29.18 150.005
2019-07-12T07:50:30.18 149.986
2019-07-12T07:50:31.18 149.995
2019-07-12T07:50:32.18 150.028
2019-07-12T07:50:33.18 150.038
2019-07-12T07:50:34.18 149.986
2019-07-12T07:50:35.18 150.014
2019-07-12T07:50:36.18 150.024
2019-07-12T07:50:37.18 149.968
2019-07-12T07:50:38.18 150.014
2019-07-12T07:50:39.18 150.009
2019-07-12T07:50:40.18 149.995
2019-07-12T07:50:41.18 149.986
2019-07-12T07:50:42.18 150.028
2019-07-12T07:50:43.18 150.005
2019-07-12T07:50:44.18 149.991
2019-07-12T07:50:45.18 149.973
2019-07-12T07:50:46.18 150.009
2019-07-12T07:50:47.18 149.977
2019-07-12T07:50:48.18 150.009
2019-07-12T07:50:49.18 150.009
2019-07-12T07:50:50.18 149.995
2019-07-12T07:50:51.18 149.995
2019-07-12T07:50:52.18 150.000
2019-07-12T07:50:53.18 149.986
2019-07-12T07:50:54.18 149.973
2019-07-12T07:50:55.18 150.005
2019-07-12T07:50:56.18 150.009
2019-07-12T07:50:57.18 150.005
2019-07-12T07:50:58.18 150.000
2019-07-12T07:50:59.17 150.042
2019-07-12T07:51:00.17 149.968
2019-07-12T07:51:01.17 149.963
2019-07-12T07:51:02.17 150.000
2019-07-12T07:51:03.17 150.038
2019-07-12T07:51:04.17 149.995
2019-07-12T07:51:05.17 149.973
2019-07-12T07:51:06.17 150.000
2019-07-12T07:51:07.17 150.028
2019-07-12T07:51:08.17 149.973
2019-07-12T07:51:09.17 150.000
2019-07-12T07:51:10.17 150.005
2019-07-12T07:51:11.17 150.005
2019-07-12T07:51:12.17 149.995
2019-07-12T07:51:13.17 149.982
2019-07-12T07:51:14.17 150.000
2019-07-12T07:51:15.17 149.986
2019-07-12T07:51:16.17 149.986
2019-07-12T07:51:17.17 149.968
2019-07-12T07:51:18.17 150.019
2019-07-12T07:51:19.17 150.028
2019-07-12T07:51:20.17 149.945
2019-07-12T07:51:21.17 149.991
2019-07-12T07:51:22.17 150.000
2019-07-12T07:51:23.17 149.959
2019-07-12T07:51:24.17 149.986
2019-07-12T07:51:25.17 150.028
2019-07-12T07:51:26.17 150.000
2019-07-12T07:51:27.17 149.973
2019-07-12T07:51:28.17 149.982
2019-07-12T07:51:29.17 150.024
2019-07-12T07:51:30.17 149.995
2019-07-12T07:51:31.17 149.968
2019-07-12T07:51:32.17 149.973
2019-07-12T07:51:33.17 150.009
2019-07-12T07:51:34.17 150.033
2019-07-12T07:51:35.17 150.000
2019-07-12T07:51:36.17 149.991
2019-07-12T07:51:37.17 150.009
2019-07-12T07:51:38.17 149.977
2019-07-12T07:51:39.17 150.000
2019-07-12T07:51:40.17 150.009
2019-07-12T07:51:41.17 150.028
2019-07-12T07:51:42.17 149.968
2019-07-12T07:51:43.17 150.014
2019-07-12T07:51:44.17 150.047
2019-07-12T07:51:45.17 149.982
2019-07-12T07:51:46.17 149.954
2019-07-12T07:51:47.17 150.028
2019-07-12T07:51:48.17 149.995
2019-07-12T07:51:49.17 149.995
2019-07-12T07:51:50.17 150.005
2019-07-12T07:51:51.17 150.014
2019-07-12T07:51:52.17 149.982
2019-07-12T07:51:53.17 150.009
2019-07-12T07:51:54.17 150.009
2019-07-12T07:51:55.17 150.009
2019-07-12T07:51:56.17 150.000
2019-07-12T07:51:57.17 149.986
2019-07-12T07:51:58.17 150.014
2019-07-12T07:51:59.17 149.982
2019-07-12T07:52:00.17 150.014
2019-07-12T07:52:01.17 149.963
2019-07-12T07:52:02.17 149.995
2019-07-12T07:52:03.17 150.019
2019-07-12T07:52:04.17 150.028
2019-07-12T07:52:05.17 149.973
2019-07-12T07:52:06.17 149.959
2019-07-12T07:52:07.17 149.995
2019-07-12T07:52:08.17 150.028
2019-07-12T07:52:09.17 150.005
2019-07-12T07:52:10.17 149.995
2019-07-12T07:52:11.17 149.973
2019-07-12T07:52:12.17 150.024
2019-07-12T07:52:13.17 149.991
2019-07-12T07:52:14.17 149.973
2019-07-12T07:52:15.17 150.009
2019-07-12T07:52:16.17 150.005
2019-07-12T07:52:17.17 150.014
2019-07-12T07:52:18.17 149.982
2019-07-12T07:52:19.17 150.038
2019-07-12T07:52:20.17 149.963
2019-07-12T07:52:21.17 149.995
2019-07-12T07:52:22.17 150.005
2019-07-12T07:52:23.17 149.982
2019-07-12T07:52:24.17 149.982
2019-07-12T07:52:25.17 150.005
2019-07-12T07:52:26.17 149.991
2019-07-12T07:52:27.17 150.009
2019-07-12T07:52:28.17 150.000
2019-07-12T07:52:29.17 150.014
2019-07-12T07:52:30.17 149.995
2019-07-12T07:52:31.17 149.991
2019-07-12T07:52:32.17 149.991
2019-07-12T07:52:33.17 149.995
2019-07-12T07:52:34.17 149.995
2019-07-12T07:52:35.17 150.000
2019-07-12T07:52:36.17 149.982
2019-07-12T07:52:37.17 149.982
2019-07-12T07:52:38.17 150.000
2019-07-12T07:52:39.17 150.009
2019-07-12T07:52:40.17 150.019
2019-07-12T07:52:41.17 149.986
2019-07-12T07:52:42.17 150.014
2019-07-12T07:52:43.17 149.995
2019-07-12T07:52:44.17 149.995
2019-07-12T07:52:45.17 150.005
2019-07-12T07:52:46.17 149.982
2019-07-12T07:52:47.17 150.009
2019-07-12T07:52:48.17 149.977
2019-07-12T07:52:49.17 150.024
2019-07-12T07:52:50.17 150.005
2019-07-12T07:52:51.17 149.995
2019-07-12T07:52:52.17 149.995
2019-07-12T07:52:53.17 150.028
2019-07-12T07:52:54.17 150.000
2019-07-12T07:52:55.17 149.968
2019-07-12T07:52:56.17 150.009
2019-07-12T07:52:57.17 150.000
2019-07-12T07:52:58.17 149.963
2019-07-12T07:52:59.17 150.019
2019-07-12T07:53:00.17 150.009
2019-07-12T07:53:01.17 149.941
2019-07-12T07:53:02.17 150.000
2019-07-12T07:53:03.17 150.005
2019-07-12T07:53:04.17 149.982
2019-07-12T07:53:05.17 149.982
2019-07-12T07:53:06.17 149.986
2019-07-12T07:53:07.17 149.995
2019-07-12T07:53:08.17 150.009
2019-07-12T07:53:09.17 149.995
2019-07-12T07:53:10.17 149.986
2019-07-12T07:53:11.17 150.000
2019-07-12T07:53:12.17 150.028
2019-07-12T07:53:13.17 150.005
2019-07-12T07:53:14.17 149.986
2019-07-12T07:53:15.17 149.995
2019-07-12T07:53:16.17 149.995
2019-07-12T07:53:17.17 150.005
2019-07-12T07:53:18.17 150.038
2019-07-12T07:53:19.17 150.009
2019-07-12T07:53:20.17 149.986
2019-07-12T07:53:21.17 150.009
2019-07-12T07:53:22.17 149.986
2019-07-12T07:53:23.17 150.014
2019-07-12T07:53:24.17 149.995
2019-07-12T07:53:25.17 149.968
2019-07-12T07:53:26.17 149.991
2019-07-12T07:53:27.17 150.047
2019-07-12T07:53:28.17 150.005
2019-07-12T07:53:29.17 150.005
2019-07-12T07:53:30.17 149.950
2019-07-12T07:53:31.17 150.000
2019-07-12T07:53:32.17 149.995
2019-07-12T07:53:33.17 150.005
2019-07-12T07:53:34.17 149.954
2019-07-12T07:53:35.17 150.028
2019-07-12T07:53:36.17 150.014
2019-07-12T07:53:37.17 149.982
2019-07-12T07:53:38.17 149.977
2019-07-12T07:53:39.17 150.005
2019-07-12T07:53:40.17 150.000
2019-07-12T07:53:41.17 150.000
2019-07-12T07:53:42.17 149.977
2019-07-12T07:53:43.17 149.995
2019-07-12T07:53:44.17 150.000
2019-07-12T07:53:45.17 149.995
2019-07-12T07:53:46.17 150.005
2019-07-12T07:53:47.17 149.991
2019-07-12T07:53:48.17 149.995
2019-07-12T07:53:49.17 149.991
2019-07-12T07:53:50.17 150.000
2019-07-12T07:53:51.17 149.995
2019-07-12T07:53:52.17 149.986
2019-07-12T07:53:53.17 149.995
2019-07-12T07:53:54.17 149.986
2019-07-12T07:53:55.17 150.009
2019-07-12T07:53:56.17 149.973
2019-07-12T07:53:57.17 149.991
2019-07-12T07:53:58.17 149.986
2019-07-12T07:53:59.17 149.986
2019-07-12T07:54:00.17 150.005
2019-07-12T07:54:01.17 149.977
2019-07-12T07:54:02.17 150.005
2019-07-12T07:54:03.17 149.995
2019-07-12T07:54:04.17 149.982
2019-07-12T07:54:05.16 149.986
2019-07-12T07:54:06.17 149.986
2019-07-12T07:54:07.16 149.982
2019-07-12T07:54:08.16 150.019
2019-07-12T07:54:09.17 150.005
2019-07-12T07:54:10.16 149.986
2019-07-12T07:54:11.16 150.000
2019-07-12T07:54:12.22 149.986
2019-07-12T07:54:13.15 150.005
2019-07-12T07:54:14.15 150.005
2019-07-12T07:54:15.15 149.991
2019-07-12T07:54:16.15 149.982
2019-07-12T07:54:17.15 150.024
2019-07-12T07:54:18.15 149.995
2019-07-12T07:54:19.15 150.005
2019-07-12T07:54:20.15 149.977
2019-07-12T07:54:21.15 149.986
2019-07-12T07:54:22.15 150.019
2019-07-12T07:54:23.15 149.982
2019-07-12T07:54:24.15 149.991
2019-07-12T07:54:25.15 150.009
2019-07-12T07:54:26.15 150.009
2019-07-12T07:54:27.15 149.995
2019-07-12T07:54:28.15 150.009
2019-07-12T07:54:29.15 149.995
2019-07-12T07:54:30.15 149.991
2019-07-12T07:54:31.15 150.000
2019-07-12T07:54:32.15 149.959
2019-07-12T07:54:33.15 149.963
2019-07-12T07:54:34.15 150.014
2019-07-12T07:54:35.15 150.005
2019-07-12T07:54:36.15 150.000
2019-07-12T07:54:37.15 149.977
2019-07-12T07:54:38.15 150.038
2019-07-12T07:54:39.15 149.995
2019-07-12T07:54:40.15 150.005
2019-07-12T07:54:41.15 150.005
2019-07-12T07:54:42.15 149.991
2019-07-12T07:54:43.15 149.995
2019-07-12T07:54:44.15 149.982
2019-07-12T07:54:45.15 150.005
2019-07-12T07:54:46.15 150.009
2019-07-12T07:54:47.15 149.991
2019-07-12T07:54:48.15 149.995
2019-07-12T07:54:49.15 150.000
2019-07-12T07:54:50.15 149.982
2019-07-12T07:54:51.15 150.000
2019-07-12T07:54:52.15 150.005
2019-07-12T07:54:53.15 149.986
2019-07-12T07:54:54.15 149.991
2019-07-12T07:54:55.15 149.991
2019-07-12T07:54:56.15 149.982
2019-07-12T07:54:57.15 150.005
2019-07-12T07:54:58.15 150.005
2019-07-12T07:54:59.15 149.995
2019-07-12T07:55:00.15 150.000
2019-07-12T07:55:01.15 150.000
2019-07-12T07:55:02.15 150.014
2019-07-12T07:55:03.15 150.000
2019-07-12T07:55:04.15 149.982
2019-07-12T07:55:05.15 149.991
2019-07-12T07:55:06.15 150.005
2019-07-12T07:55:07.15 149.986
2019-07-12T07:55:08.15 150.005
2019-07-12T07:55:09.15 150.005
2019-07-12T07:55:10.15 150.005
2019-07-12T07:55:11.15 150.005
2019-07-12T07:55:12.15 150.009
2019-07-12T07:55:13.15 150.009
2019-07-12T07:55:14.15 149.991
2019-07-12T07:55:15.15 149.968
2019-07-12T07:55:16.15 150.014
2019-07-12T07:55:17.15 150.000
2019-07-12T07:55:18.15 150.024
2019-07-12T07:55:19.15 150.005
2019-07-12T07:55:20.15 149.968
2019-07-12T07:55:21.15 149.977
2019-07-12T07:55:22.15 149.995
2019-07-12T07:55:23.15 149.995
2019-07-12T07:55:24.15 150.005
2019-07-12T07:55:25.15 150.024
2019-07-12T07:55:26.15 149.995
2019-07-12T07:55:27.15 150.014
2019-07-12T07:55:28.15 150.009
2019-07-12T07:55:29.15 149.986
2019-07-12T07:55:30.15 149.991
2019-07-12T07:55:31.15 150.028
2019-07-12T07:55:32.15 149.991
2019-07-12T07:55:33.15 150.024
2019-07-12T07:55:34.15 150.005
2019-07-12T07:55:35.15 149.986
2019-07-12T07:55:36.17 150.005
2019-07-12T07:55:37.14 149.968
2019-07-12T07:55:38.14 149.995
2019-07-12T07:55:39.14 149.991
2019-07-12T07:55:40.14 150.005
2019-07-12T07:55:41.14 149.982
2019-07-12T07:55:42.14 149.986
2019-07-12T07:55:43.14 150.005
2019-07-12T07:55:44.14 150.019
2019-07-12T07:55:45.14 149.973
2019-07-12T07:55:46.14 149.986
2019-07-12T07:55:47.14 149.986
2019-07-12T07:55:48.14 150.009
2019-07-12T07:55:49.14 150.014
2019-07-12T07:55:50.14 149.995
2019-07-12T07:55:51.14 150.009
2019-07-12T07:55:52.14 149.995
2019-07-12T07:55:53.14 149.991
2019-07-12T07:55:54.14 149.986
2019-07-12T07:55:55.14 150.005
2019-07-12T07:55:56.14 149.995
2019-07-12T07:55:57.14 150.024
2019-07-12T07:55:58.14 149.973
2019-07-12T07:55:59.14 150.014
2019-07-12T07:56:00.14 150.019
2019-07-12T07:56:01.14 150.005
2019-07-12T07:56:02.14 149.977
2019-07-12T07:56:03.14 149.991
2019-07-12T07:56:04.14 149.982
2019-07-12T07:56:05.14 149.986
2019-07-12T07:56:06.14 150.005
2019-07-12T07:56:07.14 149.963
2019-07-12T07:56:08.14 150.014
2019-07-12T07:56:09.14 149.995
2019-07-12T07:56:10.14 149.968
2019-07-12T07:56:11.14 149.982
2019-07-12T07:56:12.14 150.014
2019-07-12T07:56:13.14 150.042
2019-07-12T07:56:14.14 150.000
2019-07-12T07:56:15.14 149.973
2019-07-12T07:56:16.14 149.959
2019-07-12T07:56:17.14 150.038
2019-07-12T07:56:18.14 149.991
2019-07-12T07:56:19.14 149.950
2019-07-12T07:56:20.14 150.028
2019-07-12T07:56:21.14 150.000
2019-07-12T07:56:22.14 149.977
2019-07-12T07:56:23.14 150.005
2019-07-12T07:56:24.14 150.009
2019-07-12T07:56:25.14 149.986
2019-07-12T07:56:26.14 150.005
2019-07-12T07:56:27.14 149.995
2019-07-12T07:56:28.14 150.047
2019-07-12T07:56:29.14 149.986
2019-07-12T07:56:30.14 150.019
2019-07-12T07:56:31.14 149.995
2019-07-12T07:56:32.14 149.991
2019-07-12T07:56:33.14 150.005
2019-07-12T07:56:34.14 150.009
2019-07-12T07:56:35.14 149.982
2019-07-12T07:56:36.15 150.014
2019-07-12T07:56:37.14 149.986
2019-07-12T07:56:38.14 150.014
2019-07-12T07:56:39.14 150.028
2019-07-12T07:56:40.14 149.995
2019-07-12T07:56:41.14 149.986
2019-07-12T07:56:42.14 150.028
2019-07-12T07:56:43.14 150.014
2019-07-12T07:56:44.14 150.005
2019-07-12T07:56:45.14 150.000
2019-07-12T07:56:46.14 149.995
2019-07-12T07:56:47.14 150.005
2019-07-12T07:56:48.14 150.019
2019-07-12T07:56:49.14 149.995
2019-07-12T07:56:50.14 150.033
2019-07-12T07:56:51.14 149.977
2019-07-12T07:56:52.14 149.991
2019-07-12T07:56:53.14 150.047
2019-07-12T07:56:54.14 150.024
2019-07-12T07:56:55.14 149.991
2019-07-12T07:56:56.14 150.005
2019-07-12T07:56:57.14 150.009
2019-07-12T07:56:58.14 150.014
2019-07-12T07:56:59.14 149.986
2019-07-12T07:57:00.14 150.052
2019-07-12T07:57:01.14 150.019
2019-07-12T07:57:02.14 150.019
2019-07-12T07:57:03.14 150.024
2019-07-12T07:57:04.14 149.995
2019-07-12T07:57:05.14 150.014
2019-07-12T07:57:06.14 150.028
2019-07-12T07:57:07.14 149.995
2019-07-12T07:57:08.14 149.986
2019-07-12T07:57:09.14 149.954
2019-07-12T07:57:10.14 150.024
2019-07-12T07:57:11.14 150.009
2019-07-12T07:57:12.14 149.982
2019-07-12T07:57:13.14 149.995
2019-07-12T07:57:14.14 150.019
2019-07-12T07:57:15.14 150.005
2019-07-12T07:57:16.14 150.033
2019-07-12T07:57:17.14 149.995
2019-07-12T07:57:18.14 150.005
2019-07-12T07:57:19.14 150.019
2019-07-12T07:57:20.14 150.000
2019-07-12T07:57:21.14 149.982
2019-07-12T07:57:22.14 150.019
2019-07-12T07:57:23.14 150.005
2019-07-12T07:57:24.14 149.986
2019-07-12T07:57:25.14 150.024
2019-07-12T07:57:26.14 150.005
2019-07-12T07:57:27.14 149.982
2019-07-12T07:57:28.14 149.991
2019-07-12T07:57:29.14 150.024
2019-07-12T07:57:30.14 149.995
2019-07-12T07:57:31.14 149.995
2019-07-12T07:57:32.14 150.019
2019-07-12T07:57:33.14 150.009
2019-07-12T07:57:34.14 150.014
2019-07-12T07:57:35.14 150.000
2019-07-12T07:57:36.14 149.986
2019-07-12T07:57:37.14 150.009
2019-07-12T07:57:38.14 150.005
2019-07-12T07:57:39.14 150.000
2019-07-12T07:57:40.14 149.982
2019-07-12T07:57:41.14 150.024
2019-07-12T07:57:42.14 150.033
2019-07-12T07:57:43.14 149.991
2019-07-12T07:57:44.14 149.963
2019-07-12T07:57:45.14 150.014
2019-07-12T07:57:46.14 150.033
2019-07-12T07:57:47.14 150.005
2019-07-12T07:57:48.14 150.005
2019-07-12T07:57:49.14 150.005
2019-07-12T07:57:50.14 150.028
2019-07-12T07:57:51.14 150.042
2019-07-12T07:57:52.14 149.991
2019-07-12T07:57:53.14 150.000
2019-07-12T07:57:54.14 150.028
2019-07-12T07:57:55.14 150.005
2019-07-12T07:57:56.14 149.982
2019-07-12T07:57:57.14 150.009
2019-07-12T07:57:58.14 150.038
2019-07-12T07:57:59.14 150.009
2019-07-12T07:58:00.14 150.005
2019-07-12T07:58:01.14 150.005
2019-07-12T07:58:02.14 150.024
2019-07-12T07:58:03.14 150.028
2019-07-12T07:58:04.14 150.000
2019-07-12T07:58:05.14 149.977
2019-07-12T07:58:06.14 150.014
2019-07-12T07:58:07.14 150.005
2019-07-12T07:58:08.14 149.986
2019-07-12T07:58:09.14 150.009
2019-07-12T07:58:10.14 149.982
2019-07-12T07:58:11.14 150.028
2019-07-12T07:58:12.14 150.009
2019-07-12T07:58:13.14 150.014
2019-07-12T07:58:14.14 150.038
2019-07-12T07:58:15.14 149.982
2019-07-12T07:58:16.14 150.009
2019-07-12T07:58:17.14 150.014
2019-07-12T07:58:18.14 149.995
2019-07-12T07:58:19.14 150.042
2019-07-12T07:58:20.14 150.024
2019-07-12T07:58:21.14 150.009
2019-07-12T07:58:22.14 150.019
2019-07-12T07:58:23.14 149.982
2019-07-12T07:58:24.14 150.019
2019-07-12T07:58:25.14 150.028
2019-07-12T07:58:26.14 150.009
2019-07-12T07:58:27.14 150.014
2019-07-12T07:58:28.14 150.000
2019-07-12T07:58:29.14 150.005
2019-07-12T07:58:30.14 150.009
2019-07-12T07:58:31.14 150.009
2019-07-12T07:58:32.14 150.000
2019-07-12T07:58:33.14 150.028
2019-07-12T07:58:34.14 150.005
2019-07-12T07:58:35.14 150.009
2019-07-12T07:58:36.14 149.991
2019-07-12T07:58:37.14 150.019
2019-07-12T07:58:38.14 150.033
2019-07-12T07:58:39.14 150.005
2019-07-12T07:58:40.14 149.995
2019-07-12T07:58:41.14 149.977
2019-07-12T07:58:42.14 150.009
2019-07-12T07:58:43.14 150.000
2019-07-12T07:58:44.14 150.024
2019-07-12T07:58:45.14 150.009
2019-07-12T07:58:46.14 150.014
2019-07-12T07:58:47.14 150.005
2019-07-12T07:58:48.14 149.995
2019-07-12T07:58:49.15 149.968
2019-07-12T07:58:50.14 150.024
2019-07-12T07:58:51.14 149.991
2019-07-12T07:58:52.15 150.014
2019-07-12T07:58:53.14 150.028
2019-07-12T07:58:54.14 150.009
2019-07-12T07:58:55.14 149.950
2019-07-12T07:58:56.14 149.982
2019-07-12T07:58:57.14 150.024
2019-07-12T07:58:58.14 150.019
2019-07-12T07:58:59.15 150.005
2019-07-12T07:59:00.15 149.995
2019-07-12T07:59:01.15 149.968
2019-07-12T07:59:02.15 150.028
2019-07-12T07:59:03.15 150.009
2019-07-12T07:59:04.15 150.000
2019-07-12T07:59:05.15 150.000
2019-07-12T07:59:06.15 150.019
2019-07-12T07:59:07.15 149.991
2019-07-12T07:59:08.15 150.005
2019-07-12T07:59:09.15 150.014
2019-07-12T07:59:10.15 150.042
2019-07-12T07:59:11.15 149.982
2019-07-12T07:59:12.15 149.991
2019-07-12T07:59:13.15 150.057
2019-07-12T07:59:14.15 150.005
2019-07-12T07:59:15.15 149.968
2019-07-12T07:59:16.15 150.052
2019-07-12T07:59:17.15 150.009
2019-07-12T07:59:18.15 149.986
2019-07-12T07:59:19.15 150.024
2019-07-12T07:59:20.15 150.005
2019-07-12T07:59:21.15 149.986
2019-07-12T07:59:22.15 150.005
2019-07-12T07:59:23.15 150.028
2019-07-12T07:59:24.15 150.005
2019-07-12T07:59:25.15 150.005
2019-07-12T07:59:26.15 149.995
2019-07-12T07:59:27.15 150.014
2019-07-12T07:59:28.16 150.014
2019-07-12T07:59:29.14 150.000
2019-07-12T07:59:30.14 150.014
2019-07-12T07:59:31.14 149.963
2019-07-12T07:59:32.14 149.995
2019-07-12T07:59:33.14 149.995
2019-07-12T07:59:34.14 149.991
2019-07-12T07:59:35.14 150.000
2019-07-12T07:59:36.14 150.005
2019-07-12T07:59:37.14 150.000
2019-07-12T07:59:38.14 150.014
2019-07-12T07:59:39.14 149.995
2019-07-12T07:59:40.14 150.019
2019-07-12T07:59:41.14 150.024
2019-07-12T07:59:42.14 150.019
2019-07-12T07:59:43.14 150.024
2019-07-12T07:59:44.14 150.000
2019-07-12T07:59:45.14 150.009
2019-07-12T07:59:46.14 149.982
2019-07-12T07:59:47.14 149.986
2019-07-12T07:59:48.14 149.973
2019-07-12T07:59:49.14 149.991
2019-07-12T07:59:50.14 150.038
2019-07-12T07:59:51.14 149.973
2019-07-12T07:59:52.14 150.000
2019-07-12T07:59:53.14 150.005
2019-07-12T07:59:54.14 150.014
2019-07-12T07:59:55.14 149.977
2019-07-12T07:59:56.14 150.009
2019-07-12T07:59:57.14 150.005
2019-07-12T07:59:58.14 149.986
2019-07-12T07:59:59.14 150.028
