# PBO Tiltmeter Data, format version 1.1
# http://pboweb.unavco.org/strain_data
#
# B950 norris950bwy2013
# Latitude     : +44.7128 degrees (WGS-84)
# Longitude    : -110.6785 degrees (WGS-84)
# Elevation    : 2328 meters (WGS-84)
# Sensor Depth : 17.80 meters
# Y Orientation: 0 degrees East of North (magnetic)
# SEED Codes   : PB B950 TT LAN
#
# Timestamp (UTC)   Tilt Y (microradians)
2019-12-31T13:00:00.14 116.079
2019-12-31T13:00:01.14 116.130
2019-12-31T13:00:02.14 116.088
2019-12-31T13:00:03.14 116.041
2019-12-31T13:00:04.14 116.041
2019-12-31T13:00:05.14 116.092
2019-12-31T13:00:06.14 116.071
2019-12-31T13:00:07.14 116.033
2019-12-31T13:00:08.14 116.028
2019-12-31T13:00:09.14 116.067
2019-12-31T13:00:10.14 116.067
2019-12-31T13:00:11.14 116.033
2019-12-31T13:00:12.14 116.071
2019-12-31T13:00:13.14 116.100
2019-12-31T13:00:14.14 116.062
2019-12-31T13:00:15.14 116.071
2019-12-31T13:00:16.14 116.067
2019-12-31T13:00:17.14 116.071
2019-12-31T13:00:18.14 116.092
2019-12-31T13:00:19.14 116.105
2019-12-31T13:00:20.14 116.054
2019-12-31T13:00:21.14 116.007
2019-12-31T13:00:22.14 116.016
2019-12-31T13:00:23.14 116.088
2019-12-31T13:00:24.14 116.130
2019-12-31T13:00:25.14 116.075
2019-12-31T13:00:26.14 116.054
2019-12-31T13:00:27.14 116.062
2019-12-31T13:00:28.14 116.062
2019-12-31T13:00:29.14 116.075
2019-12-31T13:00:30.14 116.083
2019-12-31T13:00:31.14 116.037
2019-12-31T13:00:32.14 116.033
2019-12-31T13:00:33.14 116.071
2019-12-31T13:00:34.14 116.096
2019-12-31T13:00:35.14 116.113
2019-12-31T13:00:36.14 116.045
2019-12-31T13:00:37.14 116.007
2019-12-31T13:00:38.14 116.007
2019-12-31T13:00:39.14 116.071
2019-12-31T13:00:40.14 116.117
2019-12-31T13:00:41.14 116.105
2019-12-31T13:00:42.14 116.083
2019-12-31T13:00:43.14 116.054
2019-12-31T13:00:44.14 116.062
2019-12-31T13:00:45.15 116.037
2019-12-31T13:00:46.14 116.045
2019-12-31T13:00:47.14 116.092
2019-12-31T13:00:48.14 116.092
2019-12-31T13:00:49.14 116.050
2019-12-31T13:00:50.14 116.062
2019-12-31T13:00:51.14 116.083
2019-12-31T13:00:52.14 116.071
2019-12-31T13:00:53.14 116.058
2019-12-31T13:00:54.14 116.033
2019-12-31T13:00:55.14 116.054
2019-12-31T13:00:56.14 116.050
2019-12-31T13:00:57.14 116.071
2019-12-31T13:00:58.14 116.113
2019-12-31T13:00:59.14 116.041
2019-12-31T13:01:00.14 116.028
2019-12-31T13:01:01.14 116.071
2019-12-31T13:01:02.14 116.083
2019-12-31T13:01:03.14 116.054
2019-12-31T13:01:04.14 116.041
2019-12-31T13:01:05.15 116.041
2019-12-31T13:01:06.13 116.067
2019-12-31T13:01:07.13 116.100
2019-12-31T13:01:08.13 116.071
2019-12-31T13:01:09.13 116.092
2019-12-31T13:01:10.13 116.058
2019-12-31T13:01:11.13 116.024
2019-12-31T13:01:12.13 116.037
2019-12-31T13:01:13.13 116.117
2019-12-31T13:01:14.13 116.113
2019-12-31T13:01:15.14 116.067
2019-12-31T13:01:16.14 116.054
2019-12-31T13:01:17.14 116.037
2019-12-31T13:01:18.14 116.016
2019-12-31T13:01:19.14 116.071
2019-12-31T13:01:20.14 116.075
2019-12-31T13:01:21.14 116.130
2019-12-31T13:01:22.14 116.088
2019-12-31T13:01:23.14 116.050
2019-12-31T13:01:24.14 116.041
2019-12-31T13:01:25.14 116.109
2019-12-31T13:01:26.14 116.113
2019-12-31T13:01:27.14 116.092
2019-12-31T13:01:28.14 116.067
2019-12-31T13:01:29.14 116.062
2019-12-31T13:01:30.14 116.083
2019-12-31T13:01:31.14 116.083
2019-12-31T13:01:32.14 116.050
2019-12-31T13:01:33.14 116.041
2019-12-31T13:01:34.14 116.062
2019-12-31T13:01:35.14 116.062
2019-12-31T13:01:36.14 116.075
2019-12-31T13:01:37.14 116.058
2019-12-31T13:01:38.14 116.083
2019-12-31T13:01:39.14 116.105
2019-12-31T13:01:40.14 116.041
2019-12-31T13:01:41.14 116.033
2019-12-31T13:01:42.14 116.041
2019-12-31T13:01:43.14 116.100
2019-12-31T13:01:44.14 116.109
2019-12-31T13:01:45.14 116.033
2019-12-31T13:01:46.14 116.058
2019-12-31T13:01:47.14 116.096
2019-12-31T13:01:48.14 116.092
2019-12-31T13:01:49.14 116.045
2019-12-31T13:01:50.14 116.028
2019-12-31T13:01:51.14 116.117
2019-12-31T13:01:52.14 116.092
2019-12-31T13:01:53.14 116.037
2019-12-31T13:01:54.14 115.995
2019-12-31T13:01:55.14 116.062
2019-12-31T13:01:56.14 116.100
2019-12-31T13:01:57.14 116.067
2019-12-31T13:01:58.14 116.071
2019-12-31T13:01:59.14 116.062
2019-12-31T13:02:00.14 116.054
2019-12-31T13:02:01.14 116.075
2019-12-31T13:02:02.14 116.100
2019-12-31T13:02:03.14 116.062
2019-12-31T13:02:04.14 116.071
2019-12-31T13:02:05.14 116.079
2019-12-31T13:02:06.14 116.037
2019-12-31T13:02:07.14 116.020
2019-12-31T13:02:08.14 116.045
2019-12-31T13:02:09.14 116.109
2019-12-31T13:02:10.14 116.122
2019-12-31T13:02:11.14 116.088
2019-12-31T13:02:12.14 116.045
2019-12-31T13:02:13.14 116.041
2019-12-31T13:02:14.14 116.088
2019-12-31T13:02:15.14 116.062
2019-12-31T13:02:16.14 116.041
2019-12-31T13:02:17.14 116.071
2019-12-31T13:02:18.14 116.100
2019-12-31T13:02:19.14 116.079
2019-12-31T13:02:20.14 116.083
2019-12-31T13:02:21.14 116.071
2019-12-31T13:02:22.14 116.067
2019-12-31T13:02:23.14 116.117
2019-12-31T13:02:24.14 116.100
2019-12-31T13:02:25.14 116.050
2019-12-31T13:02:26.14 116.037
2019-12-31T13:02:27.14 116.054
2019-12-31T13:02:28.14 116.083
2019-12-31T13:02:29.14 116.054
2019-12-31T13:02:30.14 116.050
2019-12-31T13:02:31.14 116.083
2019-12-31T13:02:32.14 116.096
2019-12-31T13:02:33.14 116.033
2019-12-31T13:02:34.14 116.033
2019-12-31T13:02:35.14 116.050
2019-12-31T13:02:36.14 116.083
2019-12-31T13:02:37.14 116.092
2019-12-31T13:02:38.14 116.054
2019-12-31T13:02:39.14 116.075
2019-12-31T13:02:40.14 116.071
2019-12-31T13:02:41.14 116.045
2019-12-31T13:02:42.14 116.062
2019-12-31T13:02:43.14 116.067
2019-12-31T13:02:44.15 116.126
2019-12-31T13:02:45.15 116.117
2019-12-31T13:02:46.15 116.062
2019-12-31T13:02:47.15 116.041
2019-12-31T13:02:48.15 116.028
2019-12-31T13:02:49.15 116.092
2019-12-31T13:02:50.15 116.092
2019-12-31T13:02:51.15 116.062
2019-12-31T13:02:52.15 116.050
2019-12-31T13:02:53.15 116.058
2019-12-31T13:02:54.15 116.092
2019-12-31T13:02:55.15 116.113
2019-12-31T13:02:56.15 116.067
2019-12-31T13:02:57.15 116.020
2019-12-31T13:02:58.15 116.054
2019-12-31T13:02:59.15 116.067
2019-12-31T13:03:00.15 116.088
2019-12-31T13:03:01.15 116.088
2019-12-31T13:03:02.15 116.050
2019-12-31T13:03:03.15 116.037
2019-12-31T13:03:04.15 116.045
2019-12-31T13:03:05.15 116.096
2019-12-31T13:03:06.15 116.062
2019-12-31T13:03:07.15 116.062
2019-12-31T13:03:08.15 116.058
2019-12-31T13:03:09.15 116.050
2019-12-31T13:03:10.15 116.067
2019-12-31T13:03:11.15 116.083
2019-12-31T13:03:12.15 116.100
2019-12-31T13:03:13.15 116.083
2019-12-31T13:03:14.15 116.058
2019-12-31T13:03:15.15 116.016
2019-12-31T13:03:16.15 116.067
2019-12-31T13:03:17.15 116.100
2019-12-31T13:03:18.15 116.113
2019-12-31T13:03:19.15 116.088
2019-12-31T13:03:20.15 116.045
2019-12-31T13:03:21.15 116.092
2019-12-31T13:03:22.15 116.062
2019-12-31T13:03:23.15 116.045
2019-12-31T13:03:24.15 116.045
2019-12-31T13:03:25.15 116.041
2019-12-31T13:03:26.15 116.083
2019-12-31T13:03:27.15 116.088
2019-12-31T13:03:28.15 116.079
2019-12-31T13:03:29.15 116.054
2019-12-31T13:03:30.15 116.067
2019-12-31T13:03:31.15 116.058
2019-12-31T13:03:32.15 116.024
2019-12-31T13:03:33.15 116.045
2019-12-31T13:03:34.15 116.083
2019-12-31T13:03:35.15 116.117
2019-12-31T13:03:36.15 116.062
2019-12-31T13:03:37.15 116.024
2019-12-31T13:03:38.15 116.050
2019-12-31T13:03:39.15 116.054
2019-12-31T13:03:40.15 116.067
2019-12-31T13:03:41.15 116.045
2019-12-31T13:03:42.15 116.122
2019-12-31T13:03:43.15 116.117
2019-12-31T13:03:44.15 116.058
2019-12-31T13:03:45.15 116.033
2019-12-31T13:03:46.15 116.050
2019-12-31T13:03:47.15 116.067
2019-12-31T13:03:48.15 116.050
2019-12-31T13:03:49.15 116.062
2019-12-31T13:03:50.15 116.037
2019-12-31T13:03:51.15 116.054
2019-12-31T13:03:52.15 116.079
2019-12-31T13:03:53.15 116.105
2019-12-31T13:03:54.15 116.088
2019-12-31T13:03:55.15 116.054
2019-12-31T13:03:56.15 116.058
2019-12-31T13:03:57.15 116.050
2019-12-31T13:03:58.16 116.071
2019-12-31T13:03:59.15 116.079
2019-12-31T13:04:00.15 116.088
2019-12-31T13:04:01.15 116.071
2019-12-31T13:04:02.15 116.062
2019-12-31T13:04:03.15 116.075
2019-12-31T13:04:04.15 116.054
2019-12-31T13:04:05.15 116.083
2019-12-31T13:04:06.15 116.096
2019-12-31T13:04:07.15 116.054
2019-12-31T13:04:08.15 116.028
2019-12-31T13:04:09.15 116.054
2019-12-31T13:04:10.15 116.088
2019-12-31T13:04:11.15 116.100
2019-12-31T13:04:12.15 116.054
2019-12-31T13:04:13.15 116.058
2019-12-31T13:04:14.16 116.033
2019-12-31T13:04:15.16 116.079
2019-12-31T13:04:16.16 116.113
2019-12-31T13:04:17.16 116.088
2019-12-31T13:04:18.16 116.062
2019-12-31T13:04:19.16 116.045
2019-12-31T13:04:20.16 116.092
2019-12-31T13:04:21.16 116.088
2019-12-31T13:04:22.16 116.075
2019-12-31T13:04:23.16 116.058
2019-12-31T13:04:24.16 116.024
2019-12-31T13:04:25.16 116.054
2019-12-31T13:04:26.16 116.105
2019-12-31T13:04:27.16 116.117
2019-12-31T13:04:28.16 116.071
2019-12-31T13:04:29.16 116.045
2019-12-31T13:04:30.16 116.075
2019-12-31T13:04:31.16 116.045
2019-12-31T13:04:32.16 116.067
2019-12-31T13:04:33.16 116.092
2019-12-31T13:04:34.16 116.083
2019-12-31T13:04:35.16 116.054
2019-12-31T13:04:36.16 116.075
2019-12-31T13:04:37.16 116.075
2019-12-31T13:04:38.16 116.054
2019-12-31T13:04:39.16 116.083
2019-12-31T13:04:40.16 116.100
2019-12-31T13:04:41.16 116.079
2019-12-31T13:04:42.16 116.045
2019-12-31T13:04:43.16 116.037
2019-12-31T13:04:44.16 116.054
2019-12-31T13:04:45.16 116.075
2019-12-31T13:04:46.16 116.079
2019-12-31T13:04:47.16 116.092
2019-12-31T13:04:48.16 116.067
2019-12-31T13:04:49.16 116.037
2019-12-31T13:04:50.16 116.071
2019-12-31T13:04:51.16 116.100
2019-12-31T13:04:52.16 116.067
2019-12-31T13:04:53.16 116.050
2019-12-31T13:04:54.16 116.050
2019-12-31T13:04:55.16 116.062
2019-12-31T13:04:56.16 116.062
2019-12-31T13:04:57.17 116.071
2019-12-31T13:04:58.15 116.058
2019-12-31T13:04:59.15 116.083
2019-12-31T13:05:00.15 116.071
2019-12-31T13:05:01.15 116.092
2019-12-31T13:05:02.15 116.058
2019-12-31T13:05:03.15 116.028
2019-12-31T13:05:04.15 116.041
2019-12-31T13:05:05.15 116.041
2019-12-31T13:05:06.15 116.105
2019-12-31T13:05:07.15 116.050
2019-12-31T13:05:08.15 116.037
2019-12-31T13:05:09.15 116.054
2019-12-31T13:05:10.15 116.088
2019-12-31T13:05:11.15 116.071
2019-12-31T13:05:12.15 116.033
2019-12-31T13:05:13.15 116.054
2019-12-31T13:05:14.15 116.096
2019-12-31T13:05:15.15 116.075
2019-12-31T13:05:16.15 116.062
2019-12-31T13:05:17.15 116.079
2019-12-31T13:05:18.15 116.062
2019-12-31T13:05:19.15 116.062
2019-12-31T13:05:20.15 116.050
2019-12-31T13:05:21.15 116.083
2019-12-31T13:05:22.15 116.033
2019-12-31T13:05:23.15 116.062
2019-12-31T13:05:24.15 116.126
2019-12-31T13:05:25.15 116.113
2019-12-31T13:05:26.15 116.058
2019-12-31T13:05:27.15 116.020
2019-12-31T13:05:28.15 116.067
2019-12-31T13:05:29.15 116.092
2019-12-31T13:05:30.15 116.096
2019-12-31T13:05:31.15 116.067
2019-12-31T13:05:32.15 116.062
2019-12-31T13:05:33.15 116.037
2019-12-31T13:05:34.15 116.071
2019-12-31T13:05:35.15 116.096
2019-12-31T13:05:36.15 116.092
2019-12-31T13:05:37.15 116.075
2019-12-31T13:05:38.15 116.037
2019-12-31T13:05:39.15 116.071
2019-12-31T13:05:40.15 116.062
2019-12-31T13:05:41.16 116.088
2019-12-31T13:05:42.15 116.083
2019-12-31T13:05:43.15 116.067
2019-12-31T13:05:44.16 116.028
2019-12-31T13:05:45.16 116.033
2019-12-31T13:05:46.16 116.088
2019-12-31T13:05:47.16 116.147
2019-12-31T13:05:48.16 116.105
2019-12-31T13:05:49.16 116.041
2019-12-31T13:05:50.16 116.096
2019-12-31T13:05:51.16 116.122
2019-12-31T13:05:52.16 116.079
2019-12-31T13:05:53.16 116.028
2019-12-31T13:05:54.16 116.075
2019-12-31T13:05:55.16 116.079
2019-12-31T13:05:56.16 116.075
2019-12-31T13:05:57.16 116.071
2019-12-31T13:05:58.16 116.067
2019-12-31T13:05:59.16 116.079
2019-12-31T13:06:00.16 116.075
2019-12-31T13:06:01.16 116.033
2019-12-31T13:06:02.16 116.012
2019-12-31T13:06:03.16 116.033
2019-12-31T13:06:04.16 116.083
2019-12-31T13:06:05.16 116.122
2019-12-31T13:06:06.16 116.050
2019-12-31T13:06:07.16 116.041
2019-12-31T13:06:08.16 116.075
2019-12-31T13:06:09.16 116.071
2019-12-31T13:06:10.16 116.075
2019-12-31T13:06:11.16 116.088
2019-12-31T13:06:12.16 116.071
2019-12-31T13:06:13.16 116.062
2019-12-31T13:06:14.16 116.058
2019-12-31T13:06:15.16 116.079
2019-12-31T13:06:16.16 116.083
2019-12-31T13:06:17.16 116.096
2019-12-31T13:06:18.16 116.083
2019-12-31T13:06:19.16 116.071
2019-12-31T13:06:20.16 116.075
2019-12-31T13:06:21.16 116.062
2019-12-31T13:06:22.16 116.071
2019-12-31T13:06:23.16 116.092
2019-12-31T13:06:24.16 116.050
2019-12-31T13:06:25.16 116.062
2019-12-31T13:06:26.16 116.092
2019-12-31T13:06:27.16 116.092
2019-12-31T13:06:28.16 116.045
2019-12-31T13:06:29.16 116.037
2019-12-31T13:06:30.16 116.071
2019-12-31T13:06:31.16 116.088
2019-12-31T13:06:32.16 116.075
2019-12-31T13:06:33.16 116.058
2019-12-31T13:06:34.16 116.071
2019-12-31T13:06:35.16 116.083
2019-12-31T13:06:36.16 116.041
2019-12-31T13:06:37.16 116.088
2019-12-31T13:06:38.16 116.134
2019-12-31T13:06:39.16 116.088
2019-12-31T13:06:40.16 116.045
2019-12-31T13:06:41.16 116.024
2019-12-31T13:06:42.16 116.100
2019-12-31T13:06:43.16 116.117
2019-12-31T13:06:44.16 116.079
2019-12-31T13:06:45.16 116.041
2019-12-31T13:06:46.16 116.041
2019-12-31T13:06:47.16 116.075
2019-12-31T13:06:48.16 116.096
2019-12-31T13:06:49.16 116.067
2019-12-31T13:06:50.16 116.020
2019-12-31T13:06:51.16 116.033
2019-12-31T13:06:52.16 116.105
2019-12-31T13:06:53.16 116.079
2019-12-31T13:06:54.16 116.054
2019-12-31T13:06:55.16 116.041
2019-12-31T13:06:56.16 116.100
2019-12-31T13:06:57.16 116.100
2019-12-31T13:06:58.16 116.028
2019-12-31T13:06:59.16 116.016
2019-12-31T13:07:00.16 116.050
2019-12-31T13:07:01.16 116.113
2019-12-31T13:07:02.16 116.096
2019-12-31T13:07:03.16 116.041
2019-12-31T13:07:04.16 116.045
2019-12-31T13:07:05.16 116.067
2019-12-31T13:07:06.16 116.079
2019-12-31T13:07:07.16 116.126
2019-12-31T13:07:08.16 116.062
2019-12-31T13:07:09.16 116.028
2019-12-31T13:07:10.16 116.028
2019-12-31T13:07:11.17 116.071
2019-12-31T13:07:12.16 116.083
2019-12-31T13:07:13.17 116.113
2019-12-31T13:07:14.17 116.058
2019-12-31T13:07:15.17 116.045
2019-12-31T13:07:16.17 116.037
2019-12-31T13:07:17.17 116.067
2019-12-31T13:07:18.17 116.075
2019-12-31T13:07:19.17 116.058
2019-12-31T13:07:20.17 116.058
2019-12-31T13:07:21.17 116.083
2019-12-31T13:07:22.17 116.054
2019-12-31T13:07:23.17 116.071
2019-12-31T13:07:24.17 116.054
2019-12-31T13:07:25.17 116.062
2019-12-31T13:07:26.17 116.088
2019-12-31T13:07:27.17 116.113
2019-12-31T13:07:28.17 116.083
2019-12-31T13:07:29.17 116.007
2019-12-31T13:07:30.17 116.024
2019-12-31T13:07:31.17 116.096
2019-12-31T13:07:32.17 116.105
2019-12-31T13:07:33.17 116.075
2019-12-31T13:07:34.17 116.041
2019-12-31T13:07:35.17 116.096
2019-12-31T13:07:36.17 116.088
2019-12-31T13:07:37.17 116.062
2019-12-31T13:07:38.17 116.058
2019-12-31T13:07:39.17 116.054
2019-12-31T13:07:40.17 116.083
2019-12-31T13:07:41.17 116.096
2019-12-31T13:07:42.17 116.058
2019-12-31T13:07:43.17 116.058
2019-12-31T13:07:44.17 116.079
2019-12-31T13:07:45.17 116.079
2019-12-31T13:07:46.17 116.071
2019-12-31T13:07:47.17 116.058
2019-12-31T13:07:48.17 116.062
2019-12-31T13:07:49.17 116.096
2019-12-31T13:07:50.17 116.037
2019-12-31T13:07:51.17 116.037
2019-12-31T13:07:52.17 116.083
2019-12-31T13:07:53.17 116.113
2019-12-31T13:07:54.17 116.130
2019-12-31T13:07:55.17 116.071
2019-12-31T13:07:56.17 116.041
2019-12-31T13:07:57.17 116.041
2019-12-31T13:07:58.17 116.054
2019-12-31T13:07:59.17 116.100
2019-12-31T13:08:00.17 116.113
2019-12-31T13:08:01.17 116.071
2019-12-31T13:08:02.17 116.062
2019-12-31T13:08:03.17 116.062
2019-12-31T13:08:04.17 116.100
2019-12-31T13:08:05.17 116.071
2019-12-31T13:08:06.17 116.054
2019-12-31T13:08:07.17 116.071
2019-12-31T13:08:08.17 116.083
2019-12-31T13:08:09.17 116.075
2019-12-31T13:08:10.17 116.088
2019-12-31T13:08:11.17 116.100
2019-12-31T13:08:12.17 116.067
2019-12-31T13:08:13.17 116.020
2019-12-31T13:08:14.17 115.999
2019-12-31T13:08:15.17 116.054
2019-12-31T13:08:16.17 116.105
2019-12-31T13:08:17.17 116.096
2019-12-31T13:08:18.17 116.045
2019-12-31T13:08:19.17 116.024
2019-12-31T13:08:20.17 116.041
2019-12-31T13:08:21.17 116.100
2019-12-31T13:08:22.17 116.079
2019-12-31T13:08:23.17 116.041
2019-12-31T13:08:24.17 116.062
2019-12-31T13:08:24.86 116.096
2019-12-31T13:08:25.86 116.100
2019-12-31T13:08:26.86 116.083
2019-12-31T13:08:27.86 116.050
2019-12-31T13:08:28.86 116.092
2019-12-31T13:08:29.86 116.096
2019-12-31T13:08:30.86 116.096
2019-12-31T13:08:31.86 116.075
2019-12-31T13:08:32.86 116.067
2019-12-31T13:08:33.86 116.071
2019-12-31T13:08:34.86 116.105
2019-12-31T13:08:35.86 116.113
2019-12-31T13:08:36.86 116.075
2019-12-31T13:08:37.86 116.058
2019-12-31T13:08:38.86 116.054
2019-12-31T13:08:39.86 116.088
2019-12-31T13:08:40.86 116.105
2019-12-31T13:08:41.86 116.092
2019-12-31T13:08:42.86 116.054
2019-12-31T13:08:43.86 116.045
2019-12-31T13:08:44.86 116.054
2019-12-31T13:08:45.86 116.054
2019-12-31T13:08:46.86 116.088
2019-12-31T13:08:47.86 116.075
2019-12-31T13:08:48.86 116.088
2019-12-31T13:08:49.86 116.109
2019-12-31T13:08:50.86 116.100
2019-12-31T13:08:51.86 116.050
2019-12-31T13:08:52.86 116.033
2019-12-31T13:08:53.86 116.071
2019-12-31T13:08:54.86 116.122
2019-12-31T13:08:55.86 116.113
2019-12-31T13:08:56.86 116.050
2019-12-31T13:08:57.86 116.033
2019-12-31T13:08:58.86 116.050
2019-12-31T13:08:59.86 116.058
2019-12-31T13:09:00.86 116.062
2019-12-31T13:09:01.86 116.075
2019-12-31T13:09:02.87 116.100
2019-12-31T13:09:03.87 116.105
2019-12-31T13:09:04.87 116.037
2019-12-31T13:09:05.87 116.058
2019-12-31T13:09:06.87 116.058
2019-12-31T13:09:07.87 116.050
2019-12-31T13:09:08.87 116.067
2019-12-31T13:09:09.87 116.067
2019-12-31T13:09:10.87 116.088
2019-12-31T13:09:11.87 116.096
2019-12-31T13:09:12.87 116.075
2019-12-31T13:09:13.87 116.067
2019-12-31T13:09:14.90 116.037
2019-12-31T13:09:15.87 116.079
2019-12-31T13:09:16.87 116.100
2019-12-31T13:09:17.87 116.067
2019-12-31T13:09:18.87 116.045
2019-12-31T13:09:19.87 116.062
2019-12-31T13:09:20.87 116.079
2019-12-31T13:09:21.87 116.067
2019-12-31T13:09:22.87 116.054
2019-12-31T13:09:23.87 116.071
2019-12-31T13:09:24.87 116.071
2019-12-31T13:09:25.87 116.058
2019-12-31T13:09:26.87 116.083
2019-12-31T13:09:27.87 116.083
2019-12-31T13:09:28.87 116.058
2019-12-31T13:09:29.87 116.045
2019-12-31T13:09:30.87 116.071
2019-12-31T13:09:31.87 116.062
2019-12-31T13:09:32.87 116.050
2019-12-31T13:09:33.87 116.062
2019-12-31T13:09:34.87 116.041
2019-12-31T13:09:35.87 116.067
2019-12-31T13:09:36.87 116.092
2019-12-31T13:09:37.87 116.071
2019-12-31T13:09:38.87 116.067
2019-12-31T13:09:39.87 116.109
2019-12-31T13:09:40.87 116.062
2019-12-31T13:09:41.87 116.062
2019-12-31T13:09:42.87 116.054
2019-12-31T13:09:43.87 116.109
2019-12-31T13:09:44.87 116.100
2019-12-31T13:09:45.87 116.054
2019-12-31T13:09:46.87 116.062
2019-12-31T13:09:47.87 116.122
2019-12-31T13:09:48.87 116.096
2019-12-31T13:09:49.87 116.062
2019-12-31T13:09:50.87 116.058
2019-12-31T13:09:51.87 116.079
2019-12-31T13:09:52.87 116.105
2019-12-31T13:09:53.87 116.079
2019-12-31T13:09:54.87 116.067
2019-12-31T13:09:55.87 116.041
2019-12-31T13:09:56.87 116.083
2019-12-31T13:09:57.87 116.109
2019-12-31T13:09:58.87 116.096
2019-12-31T13:09:59.87 116.079
2019-12-31T13:10:00.87 116.054
2019-12-31T13:10:01.87 116.054
2019-12-31T13:10:02.87 116.083
2019-12-31T13:10:03.87 116.067
2019-12-31T13:10:04.87 116.067
2019-12-31T13:10:05.87 116.071
2019-12-31T13:10:06.87 116.033
2019-12-31T13:10:07.87 116.083
2019-12-31T13:10:08.87 116.071
2019-12-31T13:10:09.87 116.062
2019-12-31T13:10:10.87 116.079
2019-12-31T13:10:11.87 116.075
2019-12-31T13:10:12.87 116.050
2019-12-31T13:10:13.87 116.033
2019-12-31T13:10:14.87 116.071
2019-12-31T13:10:15.87 116.105
2019-12-31T13:10:16.87 116.079
2019-12-31T13:10:17.87 116.058
2019-12-31T13:10:18.87 116.096
2019-12-31T13:10:19.87 116.088
2019-12-31T13:10:20.87 116.054
2019-12-31T13:10:21.87 116.050
2019-12-31T13:10:22.87 116.092
2019-12-31T13:10:23.87 116.079
2019-12-31T13:10:24.87 116.083
2019-12-31T13:10:25.87 116.058
2019-12-31T13:10:26.87 116.050
2019-12-31T13:10:27.87 116.041
2019-12-31T13:10:28.87 116.075
2019-12-31T13:10:29.87 116.067
2019-12-31T13:10:30.87 116.045
2019-12-31T13:10:31.88 116.037
2019-12-31T13:10:32.88 116.075
2019-12-31T13:10:33.88 116.079
2019-12-31T13:10:34.88 116.062
2019-12-31T13:10:35.88 116.041
2019-12-31T13:10:36.88 116.058
2019-12-31T13:10:37.88 116.075
2019-12-31T13:10:38.88 116.050
2019-12-31T13:10:39.88 116.079
2019-12-31T13:10:40.88 116.083
2019-12-31T13:10:41.88 116.096
2019-12-31T13:10:42.88 116.067
2019-12-31T13:10:43.88 116.041
2019-12-31T13:10:44.88 116.079
2019-12-31T13:10:45.88 116.083
2019-12-31T13:10:46.88 116.037
2019-12-31T13:10:47.88 116.024
2019-12-31T13:10:48.88 116.058
2019-12-31T13:10:49.88 116.083
2019-12-31T13:10:50.88 116.071
2019-12-31T13:10:51.88 116.045
2019-12-31T13:10:52.88 116.050
2019-12-31T13:10:53.88 116.083
2019-12-31T13:10:54.88 116.083
2019-12-31T13:10:55.88 116.028
2019-12-31T13:10:56.88 116.079
2019-12-31T13:10:57.88 116.113
2019-12-31T13:10:58.88 116.071
2019-12-31T13:10:59.88 116.037
2019-12-31T13:11:00.88 116.050
2019-12-31T13:11:01.88 116.058
2019-12-31T13:11:02.88 116.067
2019-12-31T13:11:03.88 116.075
2019-12-31T13:11:04.88 116.096
2019-12-31T13:11:05.88 116.062
2019-12-31T13:11:06.88 116.041
2019-12-31T13:11:07.88 116.012
2019-12-31T13:11:08.88 116.071
2019-12-31T13:11:09.88 116.113
2019-12-31T13:11:10.88 116.105
2019-12-31T13:11:11.88 116.067
2019-12-31T13:11:12.88 116.062
2019-12-31T13:11:13.88 116.088
2019-12-31T13:11:14.88 116.083
2019-12-31T13:11:15.88 116.045
2019-12-31T13:11:16.88 116.058
2019-12-31T13:11:17.88 116.079
2019-12-31T13:11:18.88 116.092
2019-12-31T13:11:19.88 116.079
2019-12-31T13:11:20.88 116.045
2019-12-31T13:11:21.88 116.062
2019-12-31T13:11:22.88 116.083
2019-12-31T13:11:23.88 116.071
2019-12-31T13:11:24.88 116.028
2019-12-31T13:11:25.88 116.045
2019-12-31T13:11:26.88 116.109
2019-12-31T13:11:27.88 116.075
2019-12-31T13:11:28.88 116.037
2019-12-31T13:11:29.88 116.028
2019-12-31T13:11:30.88 116.045
2019-12-31T13:11:31.88 116.075
2019-12-31T13:11:32.88 116.067
2019-12-31T13:11:33.88 116.024
2019-12-31T13:11:34.88 116.037
2019-12-31T13:11:35.88 116.058
2019-12-31T13:11:36.88 116.054
2019-12-31T13:11:37.88 116.088
2019-12-31T13:11:38.88 116.083
2019-12-31T13:11:39.88 116.075
2019-12-31T13:11:40.88 116.041
2019-12-31T13:11:41.88 116.067
2019-12-31T13:11:42.88 116.054
2019-12-31T13:11:43.88 116.054
2019-12-31T13:11:44.88 116.079
2019-12-31T13:11:45.88 116.088
2019-12-31T13:11:46.88 116.092
2019-12-31T13:11:47.88 116.092
2019-12-31T13:11:48.88 115.995
2019-12-31T13:11:49.88 116.037
2019-12-31T13:11:50.88 116.079
2019-12-31T13:11:51.88 116.122
2019-12-31T13:11:52.88 116.092
2019-12-31T13:11:53.88 116.037
2019-12-31T13:11:54.88 116.037
2019-12-31T13:11:55.88 116.058
2019-12-31T13:11:56.88 116.096
2019-12-31T13:11:57.88 116.105
2019-12-31T13:11:58.88 116.050
2019-12-31T13:11:59.88 116.045
2019-12-31T13:12:00.88 116.041
2019-12-31T13:12:01.89 116.033
2019-12-31T13:12:02.89 116.050
2019-12-31T13:12:03.89 116.092
2019-12-31T13:12:04.89 116.092
2019-12-31T13:12:05.89 116.075
2019-12-31T13:12:06.89 116.045
2019-12-31T13:12:07.89 116.033
2019-12-31T13:12:08.89 116.054
2019-12-31T13:12:09.89 116.054
2019-12-31T13:12:10.89 116.050
2019-12-31T13:12:11.89 116.062
2019-12-31T13:12:12.89 116.071
2019-12-31T13:12:13.89 116.071
2019-12-31T13:12:14.89 116.088
2019-12-31T13:12:15.89 116.024
2019-12-31T13:12:16.89 116.024
2019-12-31T13:12:17.89 116.067
2019-12-31T13:12:18.89 116.126
2019-12-31T13:12:19.89 116.079
2019-12-31T13:12:20.89 116.045
2019-12-31T13:12:21.89 116.024
2019-12-31T13:12:22.89 116.050
2019-12-31T13:12:23.89 116.083
2019-12-31T13:12:24.89 116.075
2019-12-31T13:12:25.89 116.083
2019-12-31T13:12:26.89 116.083
2019-12-31T13:12:27.89 116.071
2019-12-31T13:12:28.89 116.058
2019-12-31T13:12:29.89 116.062
2019-12-31T13:12:30.89 116.075
2019-12-31T13:12:31.89 116.062
2019-12-31T13:12:32.89 116.050
2019-12-31T13:12:33.89 116.058
2019-12-31T13:12:34.89 116.092
2019-12-31T13:12:35.89 116.088
2019-12-31T13:12:36.89 116.075
2019-12-31T13:12:37.89 116.058
2019-12-31T13:12:38.89 116.041
2019-12-31T13:12:39.89 116.045
2019-12-31T13:12:40.90 116.083
2019-12-31T13:12:41.88 116.105
2019-12-31T13:12:42.88 116.062
2019-12-31T13:12:43.88 116.028
2019-12-31T13:12:44.88 116.071
2019-12-31T13:12:45.88 116.079
2019-12-31T13:12:46.88 116.033
2019-12-31T13:12:47.88 116.054
2019-12-31T13:12:48.88 116.079
2019-12-31T13:12:49.88 116.117
2019-12-31T13:12:50.88 116.088
2019-12-31T13:12:51.88 116.024
2019-12-31T13:12:52.88 116.079
2019-12-31T13:12:53.88 116.062
2019-12-31T13:12:54.88 116.050
2019-12-31T13:12:55.88 116.054
2019-12-31T13:12:56.88 116.096
2019-12-31T13:12:57.88 116.092
2019-12-31T13:12:58.88 116.067
2019-12-31T13:12:59.88 116.062
2019-12-31T13:13:00.88 116.062
2019-12-31T13:13:01.88 116.067
2019-12-31T13:13:02.88 116.058
2019-12-31T13:13:03.88 116.058
2019-12-31T13:13:04.88 116.058
2019-12-31T13:13:05.88 116.075
2019-12-31T13:13:06.88 116.062
2019-12-31T13:13:07.88 116.092
2019-12-31T13:13:08.88 116.054
2019-12-31T13:13:09.88 116.054
2019-12-31T13:13:10.88 116.071
2019-12-31T13:13:11.88 116.075
2019-12-31T13:13:12.88 116.050
2019-12-31T13:13:13.88 116.041
2019-12-31T13:13:14.88 116.067
2019-12-31T13:13:15.88 116.079
2019-12-31T13:13:16.88 116.079
2019-12-31T13:13:17.88 116.058
2019-12-31T13:13:18.88 116.083
2019-12-31T13:13:19.88 116.071
2019-12-31T13:13:20.88 116.041
2019-12-31T13:13:21.88 116.054
2019-12-31T13:13:22.88 116.067
2019-12-31T13:13:23.88 116.088
2019-12-31T13:13:24.88 116.105
2019-12-31T13:13:25.88 116.058
2019-12-31T13:13:26.88 116.050
2019-12-31T13:13:27.88 116.058
2019-12-31T13:13:28.88 116.075
2019-12-31T13:13:29.88 116.062
2019-12-31T13:13:30.89 116.058
2019-12-31T13:13:31.89 116.067
2019-12-31T13:13:32.89 116.079
2019-12-31T13:13:33.89 116.071
2019-12-31T13:13:34.89 116.083
2019-12-31T13:13:35.89 116.062
2019-12-31T13:13:36.89 116.033
2019-12-31T13:13:37.89 116.050
2019-12-31T13:13:38.89 116.113
2019-12-31T13:13:39.89 116.079
2019-12-31T13:13:40.89 116.020
2019-12-31T13:13:41.89 116.037
2019-12-31T13:13:42.89 116.096
2019-12-31T13:13:43.89 116.105
2019-12-31T13:13:44.89 116.050
2019-12-31T13:13:45.89 116.028
2019-12-31T13:13:46.89 116.062
2019-12-31T13:13:47.89 116.067
2019-12-31T13:13:48.89 116.088
2019-12-31T13:13:49.89 116.067
2019-12-31T13:13:50.89 116.054
2019-12-31T13:13:51.89 116.088
2019-12-31T13:13:52.89 116.079
2019-12-31T13:13:53.89 116.088
2019-12-31T13:13:54.89 116.067
2019-12-31T13:13:55.89 116.045
2019-12-31T13:13:56.89 116.054
2019-12-31T13:13:57.89 116.083
2019-12-31T13:13:58.89 116.075
2019-12-31T13:13:59.89 116.041
2019-12-31T13:14:00.89 116.071
2019-12-31T13:14:01.89 116.058
2019-12-31T13:14:02.89 116.079
2019-12-31T13:14:03.89 116.067
2019-12-31T13:14:04.89 116.071
2019-12-31T13:14:05.89 116.054
2019-12-31T13:14:06.89 116.037
2019-12-31T13:14:07.89 116.058
2019-12-31T13:14:08.89 116.117
2019-12-31T13:14:09.89 116.100
2019-12-31T13:14:10.89 116.062
2019-12-31T13:14:11.89 116.045
2019-12-31T13:14:12.89 116.105
2019-12-31T13:14:13.89 116.092
2019-12-31T13:14:14.89 116.075
2019-12-31T13:14:15.89 116.054
2019-12-31T13:14:16.89 116.045
2019-12-31T13:14:17.89 116.092
2019-12-31T13:14:18.89 116.105
2019-12-31T13:14:19.89 116.075
2019-12-31T13:14:20.89 116.050
2019-12-31T13:14:21.89 116.062
2019-12-31T13:14:22.89 116.062
2019-12-31T13:14:23.89 116.050
2019-12-31T13:14:24.89 116.067
2019-12-31T13:14:25.89 116.079
2019-12-31T13:14:26.89 116.079
2019-12-31T13:14:27.89 116.024
2019-12-31T13:14:28.89 116.024
2019-12-31T13:14:29.89 116.075
2019-12-31T13:14:30.89 116.105
2019-12-31T13:14:31.89 116.075
2019-12-31T13:14:32.89 116.045
2019-12-31T13:14:33.89 116.045
2019-12-31T13:14:34.89 116.054
2019-12-31T13:14:35.89 116.092
2019-12-31T13:14:36.89 116.083
2019-12-31T13:14:37.89 116.062
2019-12-31T13:14:38.89 116.067
2019-12-31T13:14:39.89 116.071
2019-12-31T13:14:40.89 116.079
2019-12-31T13:14:41.89 116.075
2019-12-31T13:14:42.89 116.058
2019-12-31T13:14:43.89 116.067
2019-12-31T13:14:44.89 116.071
2019-12-31T13:14:45.89 116.045
2019-12-31T13:14:46.89 116.071
2019-12-31T13:14:47.89 116.100
2019-12-31T13:14:48.89 116.050
2019-12-31T13:14:49.89 116.041
2019-12-31T13:14:50.89 116.058
2019-12-31T13:14:51.89 116.088
2019-12-31T13:14:52.89 116.083
2019-12-31T13:14:53.89 116.045
2019-12-31T13:14:54.89 116.062
2019-12-31T13:14:55.89 116.054
2019-12-31T13:14:56.89 116.067
2019-12-31T13:14:57.89 116.075
2019-12-31T13:14:58.89 116.067
2019-12-31T13:14:59.89 116.062
2019-12-31T13:15:00.90 116.037
2019-12-31T13:15:01.90 116.062
2019-12-31T13:15:02.90 116.083
2019-12-31T13:15:03.90 116.062
2019-12-31T13:15:04.90 116.062
2019-12-31T13:15:05.90 116.079
2019-12-31T13:15:06.90 116.050
2019-12-31T13:15:07.90 116.083
2019-12-31T13:15:08.90 116.062
2019-12-31T13:15:09.90 116.079
2019-12-31T13:15:10.90 116.113
2019-12-31T13:15:11.90 116.105
2019-12-31T13:15:12.90 116.054
2019-12-31T13:15:13.90 116.028
2019-12-31T13:15:14.90 116.050
2019-12-31T13:15:15.90 116.088
2019-12-31T13:15:16.90 116.092
2019-12-31T13:15:17.90 116.105
2019-12-31T13:15:18.90 116.058
2019-12-31T13:15:19.90 116.024
2019-12-31T13:15:20.90 116.079
2019-12-31T13:15:21.90 116.083
2019-12-31T13:15:22.90 116.058
2019-12-31T13:15:23.90 116.067
2019-12-31T13:15:24.90 116.096
2019-12-31T13:15:25.90 116.050
2019-12-31T13:15:26.90 116.020
2019-12-31T13:15:27.90 116.007
2019-12-31T13:15:28.90 116.062
2019-12-31T13:15:29.90 116.083
2019-12-31T13:15:30.90 116.079
2019-12-31T13:15:31.90 116.117
2019-12-31T13:15:32.90 116.071
2019-12-31T13:15:33.90 116.050
2019-12-31T13:15:34.90 116.050
2019-12-31T13:15:35.90 116.075
2019-12-31T13:15:36.90 116.062
2019-12-31T13:15:37.90 116.050
2019-12-31T13:15:38.90 116.075
2019-12-31T13:15:39.90 116.100
2019-12-31T13:15:40.90 116.071
2019-12-31T13:15:41.90 116.028
2019-12-31T13:15:42.90 116.058
2019-12-31T13:15:43.90 116.071
2019-12-31T13:15:44.90 116.092
2019-12-31T13:15:45.90 116.045
2019-12-31T13:15:46.90 116.054
2019-12-31T13:15:47.90 116.100
2019-12-31T13:15:48.90 116.079
2019-12-31T13:15:49.90 116.045
2019-12-31T13:15:50.90 116.050
2019-12-31T13:15:51.90 116.041
2019-12-31T13:15:52.90 116.050
2019-12-31T13:15:53.90 116.071
2019-12-31T13:15:54.90 116.088
2019-12-31T13:15:55.90 116.079
2019-12-31T13:15:56.90 116.058
2019-12-31T13:15:57.90 116.045
2019-12-31T13:15:58.90 116.058
2019-12-31T13:15:59.90 116.071
2019-12-31T13:16:00.90 116.075
2019-12-31T13:16:01.90 116.062
2019-12-31T13:16:02.90 116.079
2019-12-31T13:16:03.90 116.071
2019-12-31T13:16:04.90 116.075
2019-12-31T13:16:05.90 116.075
2019-12-31T13:16:06.90 116.062
2019-12-31T13:16:07.90 116.067
2019-12-31T13:16:08.90 116.071
2019-12-31T13:16:09.90 116.062
2019-12-31T13:16:10.90 116.067
2019-12-31T13:16:11.90 116.083
2019-12-31T13:16:12.90 116.054
2019-12-31T13:16:13.90 116.067
2019-12-31T13:16:14.90 116.079
2019-12-31T13:16:15.90 116.058
2019-12-31T13:16:16.90 116.050
2019-12-31T13:16:17.90 116.062
2019-12-31T13:16:18.90 116.071
2019-12-31T13:16:19.90 116.045
2019-12-31T13:16:20.90 116.062
2019-12-31T13:16:21.90 116.054
2019-12-31T13:16:22.90 116.071
2019-12-31T13:16:23.90 116.062
2019-12-31T13:16:24.90 116.067
2019-12-31T13:16:25.90 116.067
2019-12-31T13:16:26.90 116.062
2019-12-31T13:16:27.90 116.075
2019-12-31T13:16:28.90 116.041
2019-12-31T13:16:29.91 116.062
2019-12-31T13:16:30.91 116.067
2019-12-31T13:16:31.91 116.083
2019-12-31T13:16:32.93 116.096
2019-12-31T13:16:33.90 116.050
2019-12-31T13:16:34.90 116.037
2019-12-31T13:16:35.90 116.024
2019-12-31T13:16:36.90 116.075
2019-12-31T13:16:37.90 116.105
2019-12-31T13:16:38.90 116.083
2019-12-31T13:16:39.90 116.033
2019-12-31T13:16:40.90 116.041
2019-12-31T13:16:41.90 116.067
2019-12-31T13:16:42.90 116.105
2019-12-31T13:16:43.90 116.130
2019-12-31T13:16:44.90 116.024
2019-12-31T13:16:45.90 116.003
2019-12-31T13:16:46.90 116.045
2019-12-31T13:16:47.90 116.079
2019-12-31T13:16:48.90 116.113
2019-12-31T13:16:49.90 116.045
2019-12-31T13:16:50.90 116.062
2019-12-31T13:16:51.90 116.062
2019-12-31T13:16:52.90 116.079
2019-12-31T13:16:53.90 116.105
2019-12-31T13:16:54.90 116.079
2019-12-31T13:16:55.90 116.041
2019-12-31T13:16:56.90 116.100
2019-12-31T13:16:57.90 116.100
2019-12-31T13:16:58.90 116.071
2019-12-31T13:16:59.90 116.067
2019-12-31T13:17:00.90 116.067
2019-12-31T13:17:01.90 116.037
2019-12-31T13:17:02.90 116.050
2019-12-31T13:17:03.90 116.075
2019-12-31T13:17:04.90 116.100
2019-12-31T13:17:05.90 116.054
2019-12-31T13:17:06.90 116.041
2019-12-31T13:17:07.90 116.062
2019-12-31T13:17:08.90 116.071
2019-12-31T13:17:09.90 116.075
2019-12-31T13:17:10.90 116.058
2019-12-31T13:17:11.90 116.088
2019-12-31T13:17:12.90 116.088
2019-12-31T13:17:13.90 116.092
2019-12-31T13:17:14.90 116.067
2019-12-31T13:17:15.90 116.050
2019-12-31T13:17:16.90 116.062
2019-12-31T13:17:17.90 116.117
2019-12-31T13:17:18.90 116.083
2019-12-31T13:17:19.90 116.037
2019-12-31T13:17:20.90 116.033
2019-12-31T13:17:21.90 116.096
2019-12-31T13:17:22.90 116.083
2019-12-31T13:17:23.90 116.062
2019-12-31T13:17:24.90 116.062
2019-12-31T13:17:25.90 116.058
2019-12-31T13:17:26.90 116.028
2019-12-31T13:17:27.90 116.028
2019-12-31T13:17:28.90 116.075
2019-12-31T13:17:29.90 116.088
2019-12-31T13:17:30.90 116.100
2019-12-31T13:17:31.90 116.079
2019-12-31T13:17:32.90 116.033
2019-12-31T13:17:33.90 116.033
2019-12-31T13:17:34.90 116.045
2019-12-31T13:17:35.90 116.109
2019-12-31T13:17:36.90 116.122
2019-12-31T13:17:37.90 116.041
2019-12-31T13:17:38.90 116.045
2019-12-31T13:17:39.90 116.045
2019-12-31T13:17:40.90 116.062
2019-12-31T13:17:41.90 116.079
2019-12-31T13:17:42.90 116.058
2019-12-31T13:17:43.90 116.045
2019-12-31T13:17:44.90 116.088
2019-12-31T13:17:45.90 116.122
2019-12-31T13:17:46.90 116.062
2019-12-31T13:17:47.90 116.028
2019-12-31T13:17:48.90 116.092
2019-12-31T13:17:49.90 116.079
2019-12-31T13:17:50.90 116.079
2019-12-31T13:17:51.90 116.071
2019-12-31T13:17:52.90 116.041
2019-12-31T13:17:53.90 116.071
2019-12-31T13:17:54.90 116.092
2019-12-31T13:17:55.90 116.113
2019-12-31T13:17:56.90 116.079
2019-12-31T13:17:57.91 116.024
2019-12-31T13:17:58.90 116.071
2019-12-31T13:17:59.91 116.109
2019-12-31T13:18:00.91 116.096
2019-12-31T13:18:01.91 116.071
2019-12-31T13:18:02.91 116.037
2019-12-31T13:18:03.91 116.067
2019-12-31T13:18:04.91 116.083
2019-12-31T13:18:05.91 116.092
2019-12-31T13:18:06.91 116.071
2019-12-31T13:18:07.91 116.054
2019-12-31T13:18:08.91 116.058
2019-12-31T13:18:09.91 116.092
2019-12-31T13:18:10.91 116.096
2019-12-31T13:18:11.91 116.075
2019-12-31T13:18:12.91 116.020
2019-12-31T13:18:13.91 116.037
2019-12-31T13:18:14.91 116.075
2019-12-31T13:18:15.91 116.092
2019-12-31T13:18:16.91 116.092
2019-12-31T13:18:17.91 116.105
2019-12-31T13:18:18.91 116.075
2019-12-31T13:18:19.91 116.024
2019-12-31T13:18:20.91 116.067
2019-12-31T13:18:21.91 116.126
2019-12-31T13:18:22.91 116.100
2019-12-31T13:18:23.91 116.067
2019-12-31T13:18:24.91 116.016
2019-12-31T13:18:25.91 116.075
2019-12-31T13:18:26.91 116.096
2019-12-31T13:18:27.91 116.083
2019-12-31T13:18:28.91 116.088
2019-12-31T13:18:29.91 116.024
2019-12-31T13:18:30.91 116.071
2019-12-31T13:18:31.91 116.109
2019-12-31T13:18:32.91 116.100
2019-12-31T13:18:33.91 116.054
2019-12-31T13:18:34.91 116.058
2019-12-31T13:18:35.91 116.075
2019-12-31T13:18:36.91 116.075
2019-12-31T13:18:37.91 116.079
2019-12-31T13:18:38.91 116.062
2019-12-31T13:18:39.91 116.071
2019-12-31T13:18:40.91 116.058
2019-12-31T13:18:41.91 116.088
2019-12-31T13:18:42.91 116.050
2019-12-31T13:18:43.91 116.058
2019-12-31T13:18:44.91 116.041
2019-12-31T13:18:45.91 116.054
2019-12-31T13:18:46.91 116.105
2019-12-31T13:18:47.91 116.092
2019-12-31T13:18:48.91 116.045
2019-12-31T13:18:49.91 116.033
2019-12-31T13:18:50.91 116.075
2019-12-31T13:18:51.91 116.088
2019-12-31T13:18:52.91 116.058
2019-12-31T13:18:53.91 116.050
2019-12-31T13:18:54.91 116.028
2019-12-31T13:18:55.91 116.037
2019-12-31T13:18:56.91 116.109
2019-12-31T13:18:57.91 116.062
2019-12-31T13:18:58.91 116.067
2019-12-31T13:18:59.91 116.075
2019-12-31T13:19:00.91 116.079
2019-12-31T13:19:01.91 116.016
2019-12-31T13:19:02.91 116.075
2019-12-31T13:19:03.91 116.130
2019-12-31T13:19:04.91 116.100
2019-12-31T13:19:05.91 116.083
2019-12-31T13:19:06.91 116.033
2019-12-31T13:19:07.91 116.083
2019-12-31T13:19:08.91 116.130
2019-12-31T13:19:09.91 116.122
2019-12-31T13:19:10.91 116.050
2019-12-31T13:19:11.91 116.054
2019-12-31T13:19:12.91 116.045
2019-12-31T13:19:13.91 116.058
2019-12-31T13:19:14.91 116.083
2019-12-31T13:19:15.91 116.092
2019-12-31T13:19:16.91 116.088
2019-12-31T13:19:17.91 116.088
2019-12-31T13:19:18.91 116.045
2019-12-31T13:19:19.91 116.079
2019-12-31T13:19:20.91 116.100
2019-12-31T13:19:21.91 116.071
2019-12-31T13:19:22.91 116.058
2019-12-31T13:19:23.91 116.050
2019-12-31T13:19:24.91 116.058
2019-12-31T13:19:25.91 116.088
2019-12-31T13:19:26.91 116.083
2019-12-31T13:19:27.91 116.079
2019-12-31T13:19:28.92 116.062
2019-12-31T13:19:29.92 116.050
2019-12-31T13:19:30.92 116.075
2019-12-31T13:19:31.92 116.075
2019-12-31T13:19:32.92 116.067
2019-12-31T13:19:33.92 116.050
2019-12-31T13:19:34.92 116.109
2019-12-31T13:19:35.92 116.122
2019-12-31T13:19:36.92 116.088
2019-12-31T13:19:37.92 116.024
2019-12-31T13:19:38.92 116.037
2019-12-31T13:19:39.92 116.088
2019-12-31T13:19:40.92 116.062
2019-12-31T13:19:41.92 116.058
2019-12-31T13:19:42.92 116.075
2019-12-31T13:19:43.92 116.079
2019-12-31T13:19:44.92 116.045
2019-12-31T13:19:45.92 116.033
2019-12-31T13:19:46.92 116.062
2019-12-31T13:19:47.92 116.062
2019-12-31T13:19:48.92 116.092
2019-12-31T13:19:49.92 116.058
2019-12-31T13:19:50.92 116.058
2019-12-31T13:19:51.92 116.083
2019-12-31T13:19:52.92 116.083
2019-12-31T13:19:53.92 116.088
2019-12-31T13:19:54.92 116.067
2019-12-31T13:19:55.92 116.079
2019-12-31T13:19:56.92 116.083
2019-12-31T13:19:57.92 116.045
2019-12-31T13:19:58.92 116.037
2019-12-31T13:19:59.92 116.071
2019-12-31T13:20:00.92 116.083
2019-12-31T13:20:01.92 116.075
2019-12-31T13:20:02.92 116.067
2019-12-31T13:20:03.92 116.075
2019-12-31T13:20:04.92 116.096
2019-12-31T13:20:05.92 116.054
2019-12-31T13:20:06.92 116.050
2019-12-31T13:20:07.92 116.033
2019-12-31T13:20:08.92 116.075
2019-12-31T13:20:09.92 116.092
2019-12-31T13:20:10.92 116.079
2019-12-31T13:20:11.92 116.088
2019-12-31T13:20:12.92 116.083
2019-12-31T13:20:13.92 116.075
2019-12-31T13:20:14.92 116.058
2019-12-31T13:20:15.92 116.062
2019-12-31T13:20:16.92 116.092
2019-12-31T13:20:17.92 116.075
2019-12-31T13:20:18.92 116.045
2019-12-31T13:20:19.92 116.062
2019-12-31T13:20:20.92 116.092
2019-12-31T13:20:21.92 116.062
2019-12-31T13:20:22.92 116.062
2019-12-31T13:20:23.92 116.096
2019-12-31T13:20:24.92 116.071
2019-12-31T13:20:25.92 116.071
2019-12-31T13:20:26.92 116.062
2019-12-31T13:20:27.92 116.058
2019-12-31T13:20:28.92 116.062
2019-12-31T13:20:29.92 116.079
2019-12-31T13:20:30.92 116.083
2019-12-31T13:20:31.92 116.088
2019-12-31T13:20:32.92 116.067
2019-12-31T13:20:33.92 116.028
2019-12-31T13:20:34.92 116.037
2019-12-31T13:20:35.92 116.092
2019-12-31T13:20:36.92 116.083
2019-12-31T13:20:37.92 116.067
2019-12-31T13:20:38.92 116.096
2019-12-31T13:20:39.92 116.071
2019-12-31T13:20:40.92 116.062
2019-12-31T13:20:41.92 116.067
2019-12-31T13:20:42.92 116.062
2019-12-31T13:20:43.92 116.075
2019-12-31T13:20:44.92 116.050
2019-12-31T13:20:45.92 116.067
2019-12-31T13:20:46.92 116.105
2019-12-31T13:20:47.92 116.105
2019-12-31T13:20:48.92 116.071
2019-12-31T13:20:49.92 116.058
2019-12-31T13:20:50.92 116.037
2019-12-31T13:20:51.92 116.054
2019-12-31T13:20:52.92 116.096
2019-12-31T13:20:53.92 116.105
2019-12-31T13:20:54.92 116.096
2019-12-31T13:20:55.92 116.083
2019-12-31T13:20:56.92 116.058
2019-12-31T13:20:57.93 116.028
2019-12-31T13:20:58.93 116.075
2019-12-31T13:20:59.93 116.109
2019-12-31T13:21:00.93 116.096
2019-12-31T13:21:01.93 116.050
2019-12-31T13:21:02.93 116.037
2019-12-31T13:21:03.93 116.083
2019-12-31T13:21:04.93 116.096
2019-12-31T13:21:05.93 116.071
2019-12-31T13:21:06.93 116.041
2019-12-31T13:21:07.93 116.050
2019-12-31T13:21:08.93 116.096
2019-12-31T13:21:09.93 116.083
2019-12-31T13:21:10.93 116.054
2019-12-31T13:21:11.93 116.058
2019-12-31T13:21:12.93 116.041
2019-12-31T13:21:13.93 116.037
2019-12-31T13:21:14.93 116.071
2019-12-31T13:21:15.93 116.075
2019-12-31T13:21:16.93 116.105
2019-12-31T13:21:17.93 116.088
2019-12-31T13:21:18.93 116.075
2019-12-31T13:21:19.93 116.058
2019-12-31T13:21:20.93 116.050
2019-12-31T13:21:21.93 116.067
2019-12-31T13:21:22.93 116.041
2019-12-31T13:21:23.93 116.067
2019-12-31T13:21:24.93 116.050
2019-12-31T13:21:25.93 116.117
2019-12-31T13:21:26.93 116.134
2019-12-31T13:21:27.93 116.079
2019-12-31T13:21:28.93 116.041
2019-12-31T13:21:29.93 116.045
2019-12-31T13:21:30.93 116.071
2019-12-31T13:21:31.93 116.067
2019-12-31T13:21:32.93 116.062
2019-12-31T13:21:33.93 116.050
2019-12-31T13:21:34.93 116.054
2019-12-31T13:21:35.93 116.079
2019-12-31T13:21:36.93 116.062
2019-12-31T13:21:37.93 116.075
2019-12-31T13:21:38.93 116.096
2019-12-31T13:21:39.93 116.100
2019-12-31T13:21:40.93 116.075
2019-12-31T13:21:41.93 116.050
2019-12-31T13:21:42.93 116.054
2019-12-31T13:21:43.93 116.058
2019-12-31T13:21:44.93 116.088
2019-12-31T13:21:45.93 116.096
2019-12-31T13:21:46.93 116.062
2019-12-31T13:21:47.93 116.071
2019-12-31T13:21:48.93 116.083
2019-12-31T13:21:49.93 116.062
2019-12-31T13:21:50.93 116.054
2019-12-31T13:21:51.93 116.075
2019-12-31T13:21:52.93 116.113
2019-12-31T13:21:53.93 116.117
2019-12-31T13:21:54.93 116.092
2019-12-31T13:21:55.93 116.024
2019-12-31T13:21:56.93 116.109
2019-12-31T13:21:57.93 116.092
2019-12-31T13:21:58.93 116.028
2019-12-31T13:21:59.93 115.999
2019-12-31T13:22:00.93 116.050
2019-12-31T13:22:01.93 116.113
2019-12-31T13:22:02.93 116.071
2019-12-31T13:22:03.93 116.037
2019-12-31T13:22:04.93 116.045
2019-12-31T13:22:05.93 116.079
2019-12-31T13:22:06.93 116.083
2019-12-31T13:22:07.93 116.054
2019-12-31T13:22:08.93 116.075
2019-12-31T13:22:09.93 116.067
2019-12-31T13:22:10.93 116.058
2019-12-31T13:22:11.93 116.058
2019-12-31T13:22:12.93 116.075
2019-12-31T13:22:13.93 116.079
2019-12-31T13:22:14.93 116.088
2019-12-31T13:22:15.93 116.062
2019-12-31T13:22:16.93 116.071
2019-12-31T13:22:17.93 116.075
2019-12-31T13:22:18.93 116.028
2019-12-31T13:22:19.93 116.083
2019-12-31T13:22:20.93 116.109
2019-12-31T13:22:21.93 116.088
2019-12-31T13:22:22.93 116.062
2019-12-31T13:22:23.93 116.075
2019-12-31T13:22:24.93 116.096
2019-12-31T13:22:25.93 116.067
2019-12-31T13:22:26.94 116.033
2019-12-31T13:22:27.94 116.075
2019-12-31T13:22:28.94 116.126
2019-12-31T13:22:29.94 116.041
2019-12-31T13:22:30.94 115.990
2019-12-31T13:22:31.94 116.041
2019-12-31T13:22:32.94 116.088
2019-12-31T13:22:33.94 116.092
2019-12-31T13:22:34.94 116.071
2019-12-31T13:22:35.94 116.037
2019-12-31T13:22:36.94 116.079
2019-12-31T13:22:37.94 116.083
2019-12-31T13:22:38.94 116.067
2019-12-31T13:22:39.94 116.050
2019-12-31T13:22:40.94 116.096
2019-12-31T13:22:41.94 116.105
2019-12-31T13:22:42.94 116.117
2019-12-31T13:22:43.94 116.083
2019-12-31T13:22:44.94 116.033
2019-12-31T13:22:45.94 116.028
2019-12-31T13:22:46.94 116.071
2019-12-31T13:22:47.94 116.117
2019-12-31T13:22:48.94 116.105
2019-12-31T13:22:49.94 116.028
2019-12-31T13:22:50.94 116.033
2019-12-31T13:22:51.94 116.067
2019-12-31T13:22:52.94 116.050
2019-12-31T13:22:53.94 116.092
2019-12-31T13:22:54.94 116.096
2019-12-31T13:22:55.94 116.045
2019-12-31T13:22:56.94 116.083
2019-12-31T13:22:57.94 116.067
2019-12-31T13:22:58.94 116.079
2019-12-31T13:22:59.94 116.105
2019-12-31T13:23:00.94 116.067
2019-12-31T13:23:01.94 116.045
2019-12-31T13:23:02.94 116.016
2019-12-31T13:23:03.94 116.058
2019-12-31T13:23:04.94 116.079
2019-12-31T13:23:05.94 116.105
2019-12-31T13:23:06.94 116.062
2019-12-31T13:23:07.94 116.067
2019-12-31T13:23:08.94 116.054
2019-12-31T13:23:09.94 116.071
2019-12-31T13:23:10.94 116.079
2019-12-31T13:23:11.94 116.083
2019-12-31T13:23:12.94 116.075
2019-12-31T13:23:13.94 116.088
2019-12-31T13:23:14.94 116.092
2019-12-31T13:23:15.94 116.096
2019-12-31T13:23:16.94 116.007
2019-12-31T13:23:17.94 116.041
2019-12-31T13:23:18.94 116.088
2019-12-31T13:23:19.94 116.092
2019-12-31T13:23:20.94 116.088
2019-12-31T13:23:21.94 116.054
2019-12-31T13:23:22.94 116.020
2019-12-31T13:23:23.94 116.058
2019-12-31T13:23:24.94 116.100
2019-12-31T13:23:25.94 116.092
2019-12-31T13:23:26.94 116.054
2019-12-31T13:23:27.94 116.088
2019-12-31T13:23:28.94 116.105
2019-12-31T13:23:29.94 116.071
2019-12-31T13:23:30.94 116.024
2019-12-31T13:23:31.94 116.058
2019-12-31T13:23:32.94 116.100
2019-12-31T13:23:33.94 116.092
2019-12-31T13:23:34.94 116.062
2019-12-31T13:23:35.94 116.062
2019-12-31T13:23:36.94 116.088
2019-12-31T13:23:37.94 116.033
2019-12-31T13:23:38.94 116.045
2019-12-31T13:23:39.95 116.071
2019-12-31T13:23:40.94 116.041
2019-12-31T13:23:41.94 116.058
2019-12-31T13:23:42.94 116.092
2019-12-31T13:23:43.94 116.071
2019-12-31T13:23:44.94 116.075
2019-12-31T13:23:45.94 116.067
2019-12-31T13:23:46.94 116.075
2019-12-31T13:23:47.94 116.050
2019-12-31T13:23:48.94 116.071
2019-12-31T13:23:49.94 116.088
2019-12-31T13:23:50.94 116.096
2019-12-31T13:23:51.94 116.083
2019-12-31T13:23:52.94 116.033
2019-12-31T13:23:53.94 116.058
2019-12-31T13:23:54.94 116.071
2019-12-31T13:23:55.94 116.088
2019-12-31T13:23:56.95 116.088
2019-12-31T13:23:57.95 116.079
2019-12-31T13:23:58.95 116.071
2019-12-31T13:23:59.95 116.071
2019-12-31T13:24:00.95 116.083
2019-12-31T13:24:01.95 116.092
2019-12-31T13:24:02.95 116.088
2019-12-31T13:24:03.95 116.054
2019-12-31T13:24:04.95 116.113
2019-12-31T13:24:05.95 116.092
2019-12-31T13:24:06.95 116.062
2019-12-31T13:24:07.95 116.071
2019-12-31T13:24:08.95 116.092
2019-12-31T13:24:09.95 116.067
2019-12-31T13:24:10.95 116.050
2019-12-31T13:24:11.95 116.050
2019-12-31T13:24:12.95 116.109
2019-12-31T13:24:13.95 116.088
2019-12-31T13:24:14.95 116.062
2019-12-31T13:24:15.95 116.067
2019-12-31T13:24:16.95 116.062
2019-12-31T13:24:17.95 116.058
2019-12-31T13:24:18.95 116.033
2019-12-31T13:24:19.95 116.092
2019-12-31T13:24:20.95 116.092
2019-12-31T13:24:21.95 116.075
2019-12-31T13:24:22.95 116.071
2019-12-31T13:24:23.95 116.054
2019-12-31T13:24:24.95 116.037
2019-12-31T13:24:25.95 116.075
2019-12-31T13:24:26.95 116.054
2019-12-31T13:24:27.95 116.071
2019-12-31T13:24:28.95 116.105
2019-12-31T13:24:29.95 116.083
2019-12-31T13:24:30.95 116.079
2019-12-31T13:24:31.95 116.067
2019-12-31T13:24:32.95 116.067
2019-12-31T13:24:33.95 116.024
2019-12-31T13:24:34.95 116.050
2019-12-31T13:24:35.95 116.083
2019-12-31T13:24:36.95 116.079
2019-12-31T13:24:37.95 116.083
2019-12-31T13:24:38.95 116.062
2019-12-31T13:24:39.95 116.067
2019-12-31T13:24:40.95 116.058
2019-12-31T13:24:41.95 116.079
2019-12-31T13:24:42.95 116.079
2019-12-31T13:24:43.95 116.050
2019-12-31T13:24:44.95 116.062
2019-12-31T13:24:45.95 116.083
2019-12-31T13:24:46.95 116.075
2019-12-31T13:24:47.95 116.067
2019-12-31T13:24:48.95 116.067
2019-12-31T13:24:49.95 116.071
2019-12-31T13:24:50.95 116.067
2019-12-31T13:24:51.95 116.058
2019-12-31T13:24:52.95 116.050
2019-12-31T13:24:53.95 116.079
2019-12-31T13:24:54.95 116.105
2019-12-31T13:24:55.95 116.109
2019-12-31T13:24:56.95 116.045
2019-12-31T13:24:57.95 116.024
2019-12-31T13:24:58.95 116.058
2019-12-31T13:24:59.95 116.088
2019-12-31T13:25:00.95 116.100
2019-12-31T13:25:01.95 116.109
2019-12-31T13:25:02.95 116.045
2019-12-31T13:25:03.95 116.020
2019-12-31T13:25:04.95 116.041
2019-12-31T13:25:05.95 116.096
2019-12-31T13:25:06.95 116.105
2019-12-31T13:25:07.95 116.058
2019-12-31T13:25:08.95 116.079
2019-12-31T13:25:09.95 116.122
2019-12-31T13:25:10.95 116.088
2019-12-31T13:25:11.95 116.028
2019-12-31T13:25:12.95 116.058
2019-12-31T13:25:13.95 116.113
2019-12-31T13:25:14.95 116.113
2019-12-31T13:25:15.95 116.088
2019-12-31T13:25:16.95 116.050
2019-12-31T13:25:17.95 116.062
2019-12-31T13:25:18.95 116.058
2019-12-31T13:25:19.95 116.071
2019-12-31T13:25:20.95 116.045
2019-12-31T13:25:21.95 116.054
2019-12-31T13:25:22.95 116.105
2019-12-31T13:25:23.95 116.054
2019-12-31T13:25:24.95 116.037
2019-12-31T13:25:25.95 116.062
2019-12-31T13:25:26.96 116.083
2019-12-31T13:25:27.96 116.088
2019-12-31T13:25:28.96 116.067
2019-12-31T13:25:29.96 116.054
2019-12-31T13:25:30.96 116.071
2019-12-31T13:25:31.96 116.100
2019-12-31T13:25:32.96 116.117
2019-12-31T13:25:33.96 116.054
2019-12-31T13:25:34.96 116.012
2019-12-31T13:25:35.96 116.050
2019-12-31T13:25:36.96 116.109
2019-12-31T13:25:37.96 116.138
2019-12-31T13:25:38.96 116.079
2019-12-31T13:25:39.96 116.020
2019-12-31T13:25:40.96 116.096
2019-12-31T13:25:41.96 116.117
2019-12-31T13:25:42.96 116.109
2019-12-31T13:25:43.96 116.054
2019-12-31T13:25:44.96 116.033
2019-12-31T13:25:45.96 116.045
2019-12-31T13:25:46.96 116.083
2019-12-31T13:25:47.96 116.096
2019-12-31T13:25:48.96 116.088
2019-12-31T13:25:49.96 116.033
2019-12-31T13:25:50.96 116.045
2019-12-31T13:25:51.96 116.083
2019-12-31T13:25:52.96 116.062
2019-12-31T13:25:53.96 116.075
2019-12-31T13:25:54.96 116.105
2019-12-31T13:25:55.96 116.062
2019-12-31T13:25:56.96 116.050
2019-12-31T13:25:57.96 116.054
2019-12-31T13:25:58.96 116.067
2019-12-31T13:25:59.96 116.092
2019-12-31T13:26:00.96 116.079
2019-12-31T13:26:01.96 116.092
2019-12-31T13:26:02.96 116.079
2019-12-31T13:26:03.96 116.062
2019-12-31T13:26:04.96 116.067
2019-12-31T13:26:05.96 116.037
2019-12-31T13:26:06.96 116.122
2019-12-31T13:26:07.96 116.113
2019-12-31T13:26:08.96 116.075
2019-12-31T13:26:09.96 116.024
2019-12-31T13:26:10.96 116.088
2019-12-31T13:26:11.96 116.151
2019-12-31T13:26:12.96 116.109
2019-12-31T13:26:13.96 116.041
2019-12-31T13:26:14.96 116.037
2019-12-31T13:26:15.96 116.054
2019-12-31T13:26:16.96 116.088
2019-12-31T13:26:17.96 116.075
2019-12-31T13:26:18.96 116.058
2019-12-31T13:26:19.96 116.058
2019-12-31T13:26:20.96 116.096
2019-12-31T13:26:21.96 116.079
2019-12-31T13:26:22.96 116.028
2019-12-31T13:26:23.96 116.045
2019-12-31T13:26:24.96 116.075
2019-12-31T13:26:25.96 116.088
2019-12-31T13:26:26.96 116.062
2019-12-31T13:26:27.96 116.088
2019-12-31T13:26:28.96 116.096
2019-12-31T13:26:29.96 116.105
2019-12-31T13:26:30.96 116.054
2019-12-31T13:26:31.96 116.033
2019-12-31T13:26:32.96 116.096
2019-12-31T13:26:33.96 116.050
2019-12-31T13:26:34.96 116.037
2019-12-31T13:26:35.96 116.075
2019-12-31T13:26:36.96 116.062
2019-12-31T13:26:37.96 116.075
2019-12-31T13:26:38.96 116.092
2019-12-31T13:26:39.96 116.067
2019-12-31T13:26:40.96 116.079
2019-12-31T13:26:41.96 116.075
2019-12-31T13:26:42.96 116.037
2019-12-31T13:26:43.96 116.096
2019-12-31T13:26:44.96 116.096
2019-12-31T13:26:45.96 116.096
2019-12-31T13:26:46.96 116.079
2019-12-31T13:26:47.96 116.045
2019-12-31T13:26:48.96 116.050
2019-12-31T13:26:49.97 116.088
2019-12-31T13:26:50.96 116.075
2019-12-31T13:26:51.96 116.058
2019-12-31T13:26:52.96 116.062
2019-12-31T13:26:53.97 116.075
2019-12-31T13:26:54.96 116.083
2019-12-31T13:26:55.97 116.071
2019-12-31T13:26:56.97 116.033
2019-12-31T13:26:57.97 116.028
2019-12-31T13:26:58.97 116.088
2019-12-31T13:26:59.97 116.100
2019-12-31T13:27:00.97 116.083
2019-12-31T13:27:01.97 116.062
2019-12-31T13:27:02.97 116.062
2019-12-31T13:27:03.97 116.058
2019-12-31T13:27:04.97 116.067
2019-12-31T13:27:05.97 116.092
2019-12-31T13:27:06.97 116.100
2019-12-31T13:27:07.97 116.050
2019-12-31T13:27:08.97 116.037
2019-12-31T13:27:09.97 116.117
2019-12-31T13:27:10.97 116.071
2019-12-31T13:27:11.97 116.041
2019-12-31T13:27:12.97 116.075
2019-12-31T13:27:13.97 116.079
2019-12-31T13:27:14.97 116.041
2019-12-31T13:27:15.97 116.071
2019-12-31T13:27:16.97 116.092
2019-12-31T13:27:17.97 116.071
2019-12-31T13:27:18.97 116.041
2019-12-31T13:27:19.97 116.062
2019-12-31T13:27:20.97 116.088
2019-12-31T13:27:21.97 116.109
2019-12-31T13:27:22.97 116.075
2019-12-31T13:27:23.97 116.041
2019-12-31T13:27:24.97 116.012
2019-12-31T13:27:25.97 116.100
2019-12-31T13:27:26.97 116.100
2019-12-31T13:27:27.97 116.075
2019-12-31T13:27:28.97 116.050
2019-12-31T13:27:29.97 116.041
2019-12-31T13:27:30.97 116.088
2019-12-31T13:27:31.97 116.083
2019-12-31T13:27:32.97 116.079
2019-12-31T13:27:33.97 116.050
2019-12-31T13:27:34.97 116.054
2019-12-31T13:27:35.97 116.071
2019-12-31T13:27:36.97 116.109
2019-12-31T13:27:37.97 116.071
2019-12-31T13:27:38.97 116.058
2019-12-31T13:27:39.97 116.033
2019-12-31T13:27:40.97 116.105
2019-12-31T13:27:41.97 116.083
2019-12-31T13:27:42.97 116.062
2019-12-31T13:27:43.97 116.054
2019-12-31T13:27:44.97 116.058
2019-12-31T13:27:45.97 116.071
2019-12-31T13:27:46.97 116.105
2019-12-31T13:27:47.97 116.088
2019-12-31T13:27:48.97 116.054
2019-12-31T13:27:49.97 116.058
2019-12-31T13:27:50.97 116.092
2019-12-31T13:27:51.97 116.071
2019-12-31T13:27:52.97 116.058
2019-12-31T13:27:53.97 116.045
2019-12-31T13:27:54.97 116.058
2019-12-31T13:27:55.97 116.100
2019-12-31T13:27:56.97 116.054
2019-12-31T13:27:57.97 116.062
2019-12-31T13:27:58.97 116.075
2019-12-31T13:27:59.97 116.075
2019-12-31T13:28:00.97 116.079
2019-12-31T13:28:01.97 116.054
2019-12-31T13:28:02.97 116.083
2019-12-31T13:28:03.97 116.096
2019-12-31T13:28:04.97 116.083
2019-12-31T13:28:05.98 116.037
2019-12-31T13:28:06.97 116.028
2019-12-31T13:28:07.97 116.071
2019-12-31T13:28:08.98 116.117
2019-12-31T13:28:09.96 116.143
2019-12-31T13:28:10.96 116.075
2019-12-31T13:28:11.96 116.050
2019-12-31T13:28:12.96 116.054
2019-12-31T13:28:13.96 116.079
2019-12-31T13:28:14.96 116.067
2019-12-31T13:28:15.96 116.062
2019-12-31T13:28:16.96 116.105
2019-12-31T13:28:17.96 116.105
2019-12-31T13:28:18.96 116.058
2019-12-31T13:28:19.96 116.050
2019-12-31T13:28:20.96 116.075
2019-12-31T13:28:21.96 116.105
2019-12-31T13:28:22.96 116.096
2019-12-31T13:28:23.96 116.054
2019-12-31T13:28:24.96 116.075
2019-12-31T13:28:25.97 116.079
2019-12-31T13:28:26.97 116.092
2019-12-31T13:28:27.97 116.088
2019-12-31T13:28:28.97 116.054
2019-12-31T13:28:29.97 116.033
2019-12-31T13:28:30.97 116.079
2019-12-31T13:28:31.97 116.096
2019-12-31T13:28:32.97 116.083
2019-12-31T13:28:33.97 116.058
2019-12-31T13:28:34.97 116.071
2019-12-31T13:28:35.97 116.079
2019-12-31T13:28:36.97 116.041
2019-12-31T13:28:37.97 116.041
2019-12-31T13:28:38.97 116.079
2019-12-31T13:28:39.97 116.109
2019-12-31T13:28:40.97 116.058
2019-12-31T13:28:41.97 116.041
2019-12-31T13:28:42.97 116.041
2019-12-31T13:28:43.97 116.062
2019-12-31T13:28:44.97 116.096
2019-12-31T13:28:45.97 116.024
2019-12-31T13:28:46.97 116.024
2019-12-31T13:28:47.97 116.079
2019-12-31T13:28:48.97 116.126
2019-12-31T13:28:49.97 116.062
2019-12-31T13:28:50.97 116.050
2019-12-31T13:28:51.97 116.050
2019-12-31T13:28:52.97 116.075
2019-12-31T13:28:53.97 116.092
2019-12-31T13:28:54.97 116.083
2019-12-31T13:28:55.97 116.058
2019-12-31T13:28:56.97 116.083
2019-12-31T13:28:57.97 116.096
2019-12-31T13:28:58.97 116.096
2019-12-31T13:28:59.97 116.071
2019-12-31T13:29:00.97 116.075
2019-12-31T13:29:01.97 116.100
2019-12-31T13:29:02.97 116.071
2019-12-31T13:29:03.97 116.054
2019-12-31T13:29:04.97 116.075
2019-12-31T13:29:05.97 116.071
2019-12-31T13:29:06.97 116.092
2019-12-31T13:29:07.97 116.071
2019-12-31T13:29:08.97 116.071
2019-12-31T13:29:09.97 116.083
2019-12-31T13:29:10.97 116.067
2019-12-31T13:29:11.97 116.083
2019-12-31T13:29:12.97 116.079
2019-12-31T13:29:13.97 116.083
2019-12-31T13:29:14.97 116.058
2019-12-31T13:29:15.97 116.037
2019-12-31T13:29:16.97 116.100
2019-12-31T13:29:17.97 116.105
2019-12-31T13:29:18.97 116.079
2019-12-31T13:29:19.97 116.062
2019-12-31T13:29:20.97 116.054
2019-12-31T13:29:21.97 116.100
2019-12-31T13:29:22.97 116.071
2019-12-31T13:29:23.97 116.071
2019-12-31T13:29:24.97 116.079
2019-12-31T13:29:25.97 116.075
2019-12-31T13:29:26.97 116.088
2019-12-31T13:29:27.97 116.113
2019-12-31T13:29:28.97 116.071
2019-12-31T13:29:29.97 116.037
2019-12-31T13:29:30.97 116.050
2019-12-31T13:29:31.97 116.083
2019-12-31T13:29:32.97 116.088
2019-12-31T13:29:33.97 116.071
2019-12-31T13:29:34.97 116.092
2019-12-31T13:29:35.97 116.071
2019-12-31T13:29:36.97 116.058
2019-12-31T13:29:37.97 116.037
2019-12-31T13:29:38.97 116.096
2019-12-31T13:29:39.97 116.113
2019-12-31T13:29:40.97 116.113
2019-12-31T13:29:41.97 116.071
2019-12-31T13:29:42.97 116.050
2019-12-31T13:29:43.97 116.067
2019-12-31T13:29:44.97 116.096
2019-12-31T13:29:45.97 116.126
2019-12-31T13:29:46.97 116.109
2019-12-31T13:29:47.97 116.050
2019-12-31T13:29:48.97 116.096
2019-12-31T13:29:49.97 116.071
2019-12-31T13:29:50.97 116.033
2019-12-31T13:29:51.97 116.075
2019-12-31T13:29:52.97 116.117
2019-12-31T13:29:53.97 116.105
2019-12-31T13:29:54.98 116.067
2019-12-31T13:29:55.98 116.020
2019-12-31T13:29:56.98 116.050
2019-12-31T13:29:57.98 116.109
2019-12-31T13:29:58.98 116.083
2019-12-31T13:29:59.98 116.041
2019-12-31T13:30:00.98 116.037
2019-12-31T13:30:01.98 116.058
2019-12-31T13:30:02.98 116.079
2019-12-31T13:30:03.98 116.079
2019-12-31T13:30:04.98 116.079
2019-12-31T13:30:05.98 116.075
2019-12-31T13:30:06.98 116.062
2019-12-31T13:30:07.98 116.071
2019-12-31T13:30:08.98 116.067
2019-12-31T13:30:09.98 116.062
2019-12-31T13:30:10.98 116.062
2019-12-31T13:30:11.98 116.088
2019-12-31T13:30:12.98 116.100
2019-12-31T13:30:13.98 116.092
2019-12-31T13:30:14.98 116.083
2019-12-31T13:30:15.98 116.088
2019-12-31T13:30:16.98 116.062
2019-12-31T13:30:17.98 116.028
2019-12-31T13:30:18.98 116.045
2019-12-31T13:30:19.98 116.105
2019-12-31T13:30:20.98 116.117
2019-12-31T13:30:21.98 116.088
2019-12-31T13:30:22.98 116.037
2019-12-31T13:30:23.98 116.033
2019-12-31T13:30:24.98 116.067
2019-12-31T13:30:25.98 116.109
2019-12-31T13:30:26.98 116.067
2019-12-31T13:30:27.98 116.054
2019-12-31T13:30:28.98 116.041
2019-12-31T13:30:29.98 116.067
2019-12-31T13:30:30.98 116.071
2019-12-31T13:30:31.98 116.079
2019-12-31T13:30:32.98 116.083
2019-12-31T13:30:33.98 116.071
2019-12-31T13:30:34.98 116.037
2019-12-31T13:30:35.98 116.071
2019-12-31T13:30:36.98 116.083
2019-12-31T13:30:37.98 116.109
2019-12-31T13:30:38.98 116.088
2019-12-31T13:30:39.98 116.045
2019-12-31T13:30:40.98 116.050
2019-12-31T13:30:41.98 116.100
2019-12-31T13:30:42.98 116.075
2019-12-31T13:30:43.98 116.088
2019-12-31T13:30:44.98 116.062
2019-12-31T13:30:45.98 116.062
2019-12-31T13:30:46.98 116.079
2019-12-31T13:30:47.98 116.050
2019-12-31T13:30:48.98 116.067
2019-12-31T13:30:49.98 116.083
2019-12-31T13:30:50.98 116.075
2019-12-31T13:30:51.98 116.062
2019-12-31T13:30:52.98 116.079
2019-12-31T13:30:53.98 116.058
2019-12-31T13:30:54.98 116.088
2019-12-31T13:30:55.98 116.096
2019-12-31T13:30:56.98 116.058
2019-12-31T13:30:57.98 116.041
2019-12-31T13:30:58.98 116.037
2019-12-31T13:30:59.98 116.071
2019-12-31T13:31:00.98 116.092
2019-12-31T13:31:01.98 116.105
2019-12-31T13:31:02.98 116.041
2019-12-31T13:31:03.98 116.045
2019-12-31T13:31:04.98 116.083
2019-12-31T13:31:05.98 116.083
2019-12-31T13:31:06.98 116.075
2019-12-31T13:31:07.98 116.083
2019-12-31T13:31:08.98 116.062
2019-12-31T13:31:09.98 116.088
2019-12-31T13:31:10.98 116.058
2019-12-31T13:31:11.98 116.067
2019-12-31T13:31:12.98 116.045
2019-12-31T13:31:13.98 116.092
2019-12-31T13:31:14.98 116.117
2019-12-31T13:31:15.98 116.109
2019-12-31T13:31:16.98 116.083
2019-12-31T13:31:17.98 116.050
2019-12-31T13:31:18.98 116.079
2019-12-31T13:31:19.98 116.079
2019-12-31T13:31:20.98 116.054
2019-12-31T13:31:21.98 116.050
2019-12-31T13:31:22.98 116.083
2019-12-31T13:31:23.98 116.092
2019-12-31T13:31:24.99 116.075
2019-12-31T13:31:25.99 116.062
2019-12-31T13:31:26.99 116.083
2019-12-31T13:31:27.99 116.079
2019-12-31T13:31:28.99 116.062
2019-12-31T13:31:29.99 116.079
2019-12-31T13:31:30.99 116.092
2019-12-31T13:31:31.99 116.071
2019-12-31T13:31:32.99 116.050
2019-12-31T13:31:33.99 116.045
2019-12-31T13:31:34.99 116.054
2019-12-31T13:31:35.99 116.096
2019-12-31T13:31:36.99 116.113
2019-12-31T13:31:37.99 116.071
2019-12-31T13:31:38.99 116.067
2019-12-31T13:31:39.99 116.071
2019-12-31T13:31:40.99 116.067
2019-12-31T13:31:41.99 116.020
2019-12-31T13:31:42.99 116.033
2019-12-31T13:31:43.99 116.092
2019-12-31T13:31:44.99 116.083
2019-12-31T13:31:45.99 116.041
2019-12-31T13:31:46.99 116.045
2019-12-31T13:31:47.99 116.079
2019-12-31T13:31:48.99 116.075
2019-12-31T13:31:49.99 116.075
2019-12-31T13:31:50.99 116.109
2019-12-31T13:31:51.99 116.096
2019-12-31T13:31:52.99 116.050
2019-12-31T13:31:53.99 116.037
2019-12-31T13:31:54.99 116.075
2019-12-31T13:31:55.99 116.067
2019-12-31T13:31:56.99 116.083
2019-12-31T13:31:57.99 116.105
2019-12-31T13:31:58.99 116.062
2019-12-31T13:31:59.99 116.071
2019-12-31T13:32:00.99 116.054
2019-12-31T13:32:01.99 116.071
2019-12-31T13:32:02.99 116.100
2019-12-31T13:32:03.99 116.088
2019-12-31T13:32:04.99 116.092
2019-12-31T13:32:05.99 116.058
2019-12-31T13:32:06.99 116.062
2019-12-31T13:32:07.99 116.058
2019-12-31T13:32:08.99 116.071
2019-12-31T13:32:09.99 116.079
2019-12-31T13:32:10.99 116.092
2019-12-31T13:32:11.99 116.079
2019-12-31T13:32:12.99 116.067
2019-12-31T13:32:13.99 116.058
2019-12-31T13:32:14.99 116.067
2019-12-31T13:32:15.99 116.092
2019-12-31T13:32:16.99 116.058
2019-12-31T13:32:17.99 116.062
2019-12-31T13:32:18.99 116.062
2019-12-31T13:32:19.99 116.050
2019-12-31T13:32:20.99 116.075
2019-12-31T13:32:21.99 116.058
2019-12-31T13:32:22.99 116.058
2019-12-31T13:32:23.99 116.083
2019-12-31T13:32:24.99 116.075
2019-12-31T13:32:25.99 116.067
2019-12-31T13:32:26.99 116.092
2019-12-31T13:32:27.99 116.105
2019-12-31T13:32:28.99 116.079
2019-12-31T13:32:29.99 116.079
2019-12-31T13:32:30.99 116.079
2019-12-31T13:32:32.00 116.062
2019-12-31T13:32:32.99 116.054
2019-12-31T13:32:33.99 116.075
2019-12-31T13:32:34.99 116.117
2019-12-31T13:32:35.99 116.088
2019-12-31T13:32:36.99 116.054
2019-12-31T13:32:37.99 116.079
2019-12-31T13:32:38.99 116.083
2019-12-31T13:32:39.99 116.088
2019-12-31T13:32:40.99 116.075
2019-12-31T13:32:41.99 116.054
2019-12-31T13:32:42.99 116.075
2019-12-31T13:32:43.99 116.092
2019-12-31T13:32:44.99 116.079
2019-12-31T13:32:45.99 116.067
2019-12-31T13:32:46.99 116.071
2019-12-31T13:32:47.99 116.075
2019-12-31T13:32:48.99 116.071
2019-12-31T13:32:49.99 116.075
2019-12-31T13:32:51.00 116.062
2019-12-31T13:32:51.99 116.079
2019-12-31T13:32:52.99 116.075
2019-12-31T13:32:54.00 116.045
2019-12-31T13:32:55.00 116.071
2019-12-31T13:32:56.00 116.105
2019-12-31T13:32:57.00 116.105
2019-12-31T13:32:58.00 116.058
2019-12-31T13:32:59.00 116.037
2019-12-31T13:33:00.00 116.062
2019-12-31T13:33:01.00 116.088
2019-12-31T13:33:02.00 116.096
2019-12-31T13:33:03.00 116.092
2019-12-31T13:33:04.00 116.079
2019-12-31T13:33:05.00 116.058
2019-12-31T13:33:06.00 116.020
2019-12-31T13:33:07.00 116.045
2019-12-31T13:33:08.00 116.067
2019-12-31T13:33:09.00 116.105
2019-12-31T13:33:10.00 116.075
2019-12-31T13:33:11.00 116.037
2019-12-31T13:33:12.00 116.054
2019-12-31T13:33:13.00 116.067
2019-12-31T13:33:14.00 116.079
2019-12-31T13:33:15.00 116.067
2019-12-31T13:33:16.00 116.045
2019-12-31T13:33:17.00 116.041
2019-12-31T13:33:18.00 116.054
2019-12-31T13:33:19.00 116.088
2019-12-31T13:33:20.00 116.067
2019-12-31T13:33:21.00 116.045
2019-12-31T13:33:22.00 116.079
2019-12-31T13:33:23.00 116.088
2019-12-31T13:33:24.00 116.054
2019-12-31T13:33:25.00 116.045
2019-12-31T13:33:26.00 116.062
2019-12-31T13:33:27.00 116.037
2019-12-31T13:33:28.00 116.067
2019-12-31T13:33:29.00 116.100
2019-12-31T13:33:30.00 116.096
2019-12-31T13:33:31.00 116.058
2019-12-31T13:33:32.00 116.067
2019-12-31T13:33:33.00 116.092
2019-12-31T13:33:34.00 116.100
2019-12-31T13:33:35.00 116.088
2019-12-31T13:33:36.00 116.067
2019-12-31T13:33:37.00 116.062
2019-12-31T13:33:38.00 116.045
2019-12-31T13:33:39.00 116.045
2019-12-31T13:33:40.00 116.083
2019-12-31T13:33:41.00 116.079
2019-12-31T13:33:42.00 116.092
2019-12-31T13:33:43.00 116.041
2019-12-31T13:33:44.00 116.033
2019-12-31T13:33:45.00 116.079
2019-12-31T13:33:46.00 116.096
2019-12-31T13:33:47.00 116.083
2019-12-31T13:33:48.00 116.067
2019-12-31T13:33:49.00 116.028
2019-12-31T13:33:50.00 116.024
2019-12-31T13:33:51.00 116.058
2019-12-31T13:33:52.00 116.113
2019-12-31T13:33:53.00 116.092
2019-12-31T13:33:54.00 116.075
2019-12-31T13:33:55.00 116.045
2019-12-31T13:33:56.00 116.075
2019-12-31T13:33:57.00 116.054
2019-12-31T13:33:58.00 116.062
2019-12-31T13:33:59.00 116.050
2019-12-31T13:34:00.00 116.083
2019-12-31T13:34:01.00 116.100
2019-12-31T13:34:02.00 116.083
2019-12-31T13:34:03.00 116.045
2019-12-31T13:34:04.00 116.041
2019-12-31T13:34:05.00 116.079
2019-12-31T13:34:06.00 116.105
2019-12-31T13:34:07.00 116.092
2019-12-31T13:34:08.00 116.054
2019-12-31T13:34:09.00 116.096
2019-12-31T13:34:10.00 116.071
2019-12-31T13:34:11.00 116.050
2019-12-31T13:34:12.00 116.071
2019-12-31T13:34:13.00 116.083
2019-12-31T13:34:14.00 116.100
2019-12-31T13:34:15.00 116.058
2019-12-31T13:34:16.00 116.037
2019-12-31T13:34:17.00 116.050
2019-12-31T13:34:18.00 116.105
2019-12-31T13:34:19.00 116.083
2019-12-31T13:34:20.00 116.067
2019-12-31T13:34:21.00 116.041
2019-12-31T13:34:22.00 116.045
2019-12-31T13:34:23.00 116.067
2019-12-31T13:34:24.01 116.062
2019-12-31T13:34:25.01 116.071
2019-12-31T13:34:26.01 116.075
2019-12-31T13:34:27.01 116.100
2019-12-31T13:34:28.01 116.071
2019-12-31T13:34:29.01 116.045
2019-12-31T13:34:30.03 116.075
2019-12-31T13:34:31.01 116.092
2019-12-31T13:34:32.01 116.122
2019-12-31T13:34:33.01 116.096
2019-12-31T13:34:34.01 116.020
2019-12-31T13:34:35.01 116.028
2019-12-31T13:34:36.01 116.067
2019-12-31T13:34:37.01 116.083
2019-12-31T13:34:38.01 116.088
2019-12-31T13:34:39.01 116.075
2019-12-31T13:34:40.01 116.054
2019-12-31T13:34:41.01 116.041
2019-12-31T13:34:42.01 116.062
2019-12-31T13:34:43.01 116.062
2019-12-31T13:34:44.01 116.071
2019-12-31T13:34:45.01 116.071
2019-12-31T13:34:46.01 116.105
2019-12-31T13:34:47.01 116.083
2019-12-31T13:34:48.01 116.067
2019-12-31T13:34:49.01 116.062
2019-12-31T13:34:50.01 116.071
2019-12-31T13:34:51.01 116.062
2019-12-31T13:34:52.01 116.050
2019-12-31T13:34:53.01 116.075
2019-12-31T13:34:54.01 116.096
2019-12-31T13:34:55.01 116.045
2019-12-31T13:34:56.01 116.050
2019-12-31T13:34:57.01 116.075
2019-12-31T13:34:58.01 116.092
2019-12-31T13:34:59.01 116.096
2019-12-31T13:35:00.01 116.067
2019-12-31T13:35:01.01 116.045
2019-12-31T13:35:02.01 116.054
2019-12-31T13:35:03.01 116.113
2019-12-31T13:35:04.01 116.122
2019-12-31T13:35:05.01 116.083
2019-12-31T13:35:06.01 116.016
2019-12-31T13:35:07.01 116.041
2019-12-31T13:35:08.01 116.088
2019-12-31T13:35:09.01 116.143
2019-12-31T13:35:10.01 116.143
2019-12-31T13:35:11.01 116.020
2019-12-31T13:35:12.01 116.037
2019-12-31T13:35:13.01 116.071
2019-12-31T13:35:14.01 116.067
2019-12-31T13:35:15.01 116.083
2019-12-31T13:35:16.01 116.096
2019-12-31T13:35:17.01 116.062
2019-12-31T13:35:18.01 116.062
2019-12-31T13:35:19.01 116.075
2019-12-31T13:35:20.01 116.058
2019-12-31T13:35:21.01 116.045
2019-12-31T13:35:22.02 116.092
2019-12-31T13:35:23.01 116.062
2019-12-31T13:35:24.01 116.050
2019-12-31T13:35:25.01 116.058
2019-12-31T13:35:26.01 116.067
2019-12-31T13:35:27.01 116.088
2019-12-31T13:35:28.01 116.071
2019-12-31T13:35:29.01 116.062
2019-12-31T13:35:30.01 116.083
2019-12-31T13:35:31.01 116.088
2019-12-31T13:35:32.01 116.020
2019-12-31T13:35:33.01 116.075
2019-12-31T13:35:34.01 116.092
2019-12-31T13:35:35.01 116.096
2019-12-31T13:35:36.01 116.079
2019-12-31T13:35:37.01 116.092
2019-12-31T13:35:38.01 116.054
2019-12-31T13:35:39.01 116.071
2019-12-31T13:35:40.01 116.033
2019-12-31T13:35:41.02 116.062
2019-12-31T13:35:42.01 116.088
2019-12-31T13:35:43.01 116.050
2019-12-31T13:35:44.01 116.067
2019-12-31T13:35:45.01 116.100
2019-12-31T13:35:46.01 116.079
2019-12-31T13:35:47.01 116.079
2019-12-31T13:35:48.01 116.033
2019-12-31T13:35:49.01 116.088
2019-12-31T13:35:50.01 116.130
2019-12-31T13:35:51.02 116.113
2019-12-31T13:35:52.02 116.083
2019-12-31T13:35:53.02 116.041
2019-12-31T13:35:54.02 116.058
2019-12-31T13:35:55.02 116.083
2019-12-31T13:35:56.02 116.088
2019-12-31T13:35:57.02 116.079
2019-12-31T13:35:58.02 116.050
2019-12-31T13:35:59.02 116.067
2019-12-31T13:36:00.02 116.067
2019-12-31T13:36:01.02 116.113
2019-12-31T13:36:02.02 116.117
2019-12-31T13:36:03.02 116.058
2019-12-31T13:36:04.02 116.041
2019-12-31T13:36:05.02 116.079
2019-12-31T13:36:06.02 116.105
2019-12-31T13:36:07.02 116.079
2019-12-31T13:36:08.02 116.045
2019-12-31T13:36:09.02 116.045
2019-12-31T13:36:10.02 116.079
2019-12-31T13:36:11.02 116.100
2019-12-31T13:36:12.02 116.075
2019-12-31T13:36:13.02 116.062
2019-12-31T13:36:14.02 116.071
2019-12-31T13:36:15.02 116.092
2019-12-31T13:36:16.02 116.071
2019-12-31T13:36:17.02 116.054
2019-12-31T13:36:18.02 116.041
2019-12-31T13:36:19.02 116.062
2019-12-31T13:36:20.02 116.075
2019-12-31T13:36:21.02 116.054
2019-12-31T13:36:22.02 116.083
2019-12-31T13:36:23.02 116.079
2019-12-31T13:36:24.02 116.071
2019-12-31T13:36:25.02 116.045
2019-12-31T13:36:26.02 116.096
2019-12-31T13:36:27.02 116.134
2019-12-31T13:36:28.02 116.079
2019-12-31T13:36:29.02 116.016
2019-12-31T13:36:30.02 116.007
2019-12-31T13:36:31.02 116.100
2019-12-31T13:36:32.02 116.092
2019-12-31T13:36:33.02 116.100
2019-12-31T13:36:34.02 116.088
2019-12-31T13:36:35.02 116.088
2019-12-31T13:36:36.02 116.045
2019-12-31T13:36:37.02 116.033
2019-12-31T13:36:38.03 116.088
2019-12-31T13:36:39.03 116.117
2019-12-31T13:36:40.03 116.079
2019-12-31T13:36:41.03 116.045
2019-12-31T13:36:42.03 116.045
2019-12-31T13:36:43.03 116.067
2019-12-31T13:36:44.03 116.122
2019-12-31T13:36:45.03 116.134
2019-12-31T13:36:46.03 116.079
2019-12-31T13:36:47.03 116.012
2019-12-31T13:36:48.03 116.067
2019-12-31T13:36:49.03 116.113
2019-12-31T13:36:50.03 116.092
2019-12-31T13:36:51.03 116.067
2019-12-31T13:36:52.03 116.058
2019-12-31T13:36:53.03 116.033
2019-12-31T13:36:54.03 116.058
2019-12-31T13:36:55.03 116.067
2019-12-31T13:36:56.03 116.075
2019-12-31T13:36:57.03 116.083
2019-12-31T13:36:58.03 116.092
2019-12-31T13:36:59.03 116.067
2019-12-31T13:37:00.03 116.050
2019-12-31T13:37:01.03 116.058
2019-12-31T13:37:02.03 116.083
2019-12-31T13:37:03.03 116.062
2019-12-31T13:37:04.03 116.045
2019-12-31T13:37:05.03 116.079
2019-12-31T13:37:06.03 116.075
2019-12-31T13:37:07.03 116.096
2019-12-31T13:37:08.03 116.058
2019-12-31T13:37:09.03 116.033
2019-12-31T13:37:10.03 116.045
2019-12-31T13:37:11.03 116.105
2019-12-31T13:37:12.03 116.105
2019-12-31T13:37:13.03 116.054
2019-12-31T13:37:14.03 116.062
2019-12-31T13:37:15.03 116.041
2019-12-31T13:37:16.03 116.054
2019-12-31T13:37:17.03 116.071
2019-12-31T13:37:18.03 116.092
2019-12-31T13:37:19.03 116.096
2019-12-31T13:37:20.04 116.058
2019-12-31T13:37:21.03 116.062
2019-12-31T13:37:22.04 116.058
2019-12-31T13:37:23.04 116.079
2019-12-31T13:37:24.04 116.071
2019-12-31T13:37:25.04 116.088
2019-12-31T13:37:26.04 116.062
2019-12-31T13:37:27.04 116.028
2019-12-31T13:37:28.04 116.067
2019-12-31T13:37:29.04 116.054
2019-12-31T13:37:30.04 116.079
2019-12-31T13:37:31.04 116.092
2019-12-31T13:37:32.04 116.105
2019-12-31T13:37:33.04 116.067
2019-12-31T13:37:34.04 116.054
2019-12-31T13:37:35.04 116.058
2019-12-31T13:37:36.04 116.088
2019-12-31T13:37:37.04 116.105
2019-12-31T13:37:38.04 116.058
2019-12-31T13:37:39.04 116.058
2019-12-31T13:37:40.04 116.083
2019-12-31T13:37:41.04 116.122
2019-12-31T13:37:42.04 116.109
2019-12-31T13:37:43.04 116.071
2019-12-31T13:37:44.04 116.067
2019-12-31T13:37:45.04 116.075
2019-12-31T13:37:46.04 116.109
2019-12-31T13:37:47.04 116.079
2019-12-31T13:37:48.04 116.083
2019-12-31T13:37:49.04 116.088
2019-12-31T13:37:50.04 116.045
2019-12-31T13:37:51.04 116.058
2019-12-31T13:37:52.04 116.045
2019-12-31T13:37:53.04 116.088
2019-12-31T13:37:54.04 116.113
2019-12-31T13:37:55.04 116.092
2019-12-31T13:37:56.04 116.037
2019-12-31T13:37:57.04 116.037
2019-12-31T13:37:58.04 116.071
2019-12-31T13:37:59.04 116.067
2019-12-31T13:38:00.04 116.071
2019-12-31T13:38:01.04 116.100
2019-12-31T13:38:02.04 116.109
2019-12-31T13:38:03.04 116.067
2019-12-31T13:38:04.04 116.054
2019-12-31T13:38:05.04 116.045
2019-12-31T13:38:06.04 116.075
2019-12-31T13:38:07.04 116.079
2019-12-31T13:38:08.04 116.054
2019-12-31T13:38:09.04 116.024
2019-12-31T13:38:10.04 116.020
2019-12-31T13:38:11.04 116.147
2019-12-31T13:38:12.04 116.100
2019-12-31T13:38:13.04 116.062
2019-12-31T13:38:14.04 116.020
2019-12-31T13:38:15.04 116.033
2019-12-31T13:38:16.04 116.122
2019-12-31T13:38:17.04 116.096
2019-12-31T13:38:18.04 116.045
2019-12-31T13:38:19.04 116.054
2019-12-31T13:38:20.04 116.079
2019-12-31T13:38:21.04 116.088
2019-12-31T13:38:22.04 116.024
2019-12-31T13:38:23.04 116.096
2019-12-31T13:38:24.04 116.143
2019-12-31T13:38:25.04 116.088
2019-12-31T13:38:26.04 116.058
2019-12-31T13:38:27.04 116.062
2019-12-31T13:38:28.04 116.088
2019-12-31T13:38:29.04 116.092
2019-12-31T13:38:30.04 116.079
2019-12-31T13:38:31.04 116.058
2019-12-31T13:38:32.04 116.100
2019-12-31T13:38:33.04 116.096
2019-12-31T13:38:34.04 116.058
2019-12-31T13:38:35.04 116.045
2019-12-31T13:38:36.04 116.045
2019-12-31T13:38:37.04 116.079
2019-12-31T13:38:38.04 116.100
2019-12-31T13:38:39.04 116.071
2019-12-31T13:38:40.04 116.024
2019-12-31T13:38:41.04 116.045
2019-12-31T13:38:42.04 116.100
2019-12-31T13:38:43.04 116.083
2019-12-31T13:38:44.04 116.075
2019-12-31T13:38:45.04 116.058
2019-12-31T13:38:46.04 116.079
2019-12-31T13:38:47.04 116.092
2019-12-31T13:38:48.04 116.067
2019-12-31T13:38:49.04 116.045
2019-12-31T13:38:50.04 116.083
2019-12-31T13:38:51.05 116.075
2019-12-31T13:38:52.05 116.062
2019-12-31T13:38:53.05 116.071
2019-12-31T13:38:54.05 116.067
2019-12-31T13:38:55.05 116.071
2019-12-31T13:38:56.05 116.062
2019-12-31T13:38:57.05 116.071
2019-12-31T13:38:58.05 116.092
2019-12-31T13:38:59.05 116.088
2019-12-31T13:39:00.05 116.062
2019-12-31T13:39:01.05 116.054
2019-12-31T13:39:02.05 116.067
2019-12-31T13:39:03.05 116.096
2019-12-31T13:39:04.28 116.083
2019-12-31T13:39:05.04 116.075
2019-12-31T13:39:06.04 116.075
2019-12-31T13:39:07.04 116.071
2019-12-31T13:39:08.04 116.033
2019-12-31T13:39:09.04 116.054
2019-12-31T13:39:10.04 116.113
2019-12-31T13:39:11.04 116.079
2019-12-31T13:39:12.04 116.071
2019-12-31T13:39:13.04 116.088
2019-12-31T13:39:14.04 116.079
2019-12-31T13:39:15.04 116.041
2019-12-31T13:39:16.04 116.122
2019-12-31T13:39:17.04 116.160
2019-12-31T13:39:18.04 116.100
2019-12-31T13:39:19.04 116.024
2019-12-31T13:39:20.04 116.028
2019-12-31T13:39:21.04 116.062
2019-12-31T13:39:22.04 116.088
2019-12-31T13:39:23.04 116.100
2019-12-31T13:39:24.04 116.075
2019-12-31T13:39:25.04 116.037
2019-12-31T13:39:26.04 116.028
2019-12-31T13:39:27.04 116.113
2019-12-31T13:39:28.04 116.100
2019-12-31T13:39:29.04 116.067
2019-12-31T13:39:30.04 116.041
2019-12-31T13:39:31.04 116.079
2019-12-31T13:39:32.04 116.045
2019-12-31T13:39:33.04 116.058
2019-12-31T13:39:34.04 116.079
2019-12-31T13:39:35.04 116.109
2019-12-31T13:39:36.04 116.126
2019-12-31T13:39:37.04 116.033
2019-12-31T13:39:38.04 116.037
2019-12-31T13:39:39.04 116.037
2019-12-31T13:39:40.04 116.088
2019-12-31T13:39:41.04 116.088
2019-12-31T13:39:42.04 116.088
2019-12-31T13:39:43.04 116.075
2019-12-31T13:39:44.04 116.050
2019-12-31T13:39:45.06 116.088
2019-12-31T13:39:46.04 116.113
2019-12-31T13:39:47.04 116.083
2019-12-31T13:39:48.04 116.054
2019-12-31T13:39:49.04 116.062
2019-12-31T13:39:50.04 116.092
2019-12-31T13:39:51.04 116.100
2019-12-31T13:39:52.04 116.067
2019-12-31T13:39:53.04 116.088
2019-12-31T13:39:54.04 116.079
2019-12-31T13:39:55.04 116.083
2019-12-31T13:39:56.04 116.079
2019-12-31T13:39:57.04 116.045
2019-12-31T13:39:58.04 116.045
2019-12-31T13:39:59.04 116.096
2019-12-31T13:40:00.04 116.096
2019-12-31T13:40:01.04 116.050
2019-12-31T13:40:02.04 116.033
2019-12-31T13:40:03.04 116.054
2019-12-31T13:40:04.04 116.088
2019-12-31T13:40:05.04 116.075
2019-12-31T13:40:06.04 116.079
2019-12-31T13:40:07.04 116.075
2019-12-31T13:40:08.04 116.079
2019-12-31T13:40:09.04 116.071
2019-12-31T13:40:10.04 116.092
2019-12-31T13:40:11.04 116.083
2019-12-31T13:40:12.04 116.096
2019-12-31T13:40:13.04 116.075
2019-12-31T13:40:14.04 116.033
2019-12-31T13:40:15.04 116.071
2019-12-31T13:40:16.04 116.071
2019-12-31T13:40:17.04 116.092
2019-12-31T13:40:18.04 116.088
2019-12-31T13:40:19.04 116.075
2019-12-31T13:40:20.04 116.067
2019-12-31T13:40:21.04 116.045
2019-12-31T13:40:22.04 116.050
2019-12-31T13:40:23.04 116.096
2019-12-31T13:40:24.04 116.100
2019-12-31T13:40:25.04 116.062
2019-12-31T13:40:26.04 116.096
2019-12-31T13:40:27.04 116.083
2019-12-31T13:40:28.04 116.050
2019-12-31T13:40:29.04 116.079
2019-12-31T13:40:30.04 116.079
2019-12-31T13:40:31.04 116.083
2019-12-31T13:40:32.04 116.088
2019-12-31T13:40:33.04 116.058
2019-12-31T13:40:34.04 116.041
2019-12-31T13:40:35.04 116.058
2019-12-31T13:40:36.04 116.083
2019-12-31T13:40:37.04 116.062
2019-12-31T13:40:38.05 116.071
2019-12-31T13:40:39.05 116.075
2019-12-31T13:40:40.05 116.100
2019-12-31T13:40:41.05 116.083
2019-12-31T13:40:42.05 116.062
2019-12-31T13:40:43.05 116.058
2019-12-31T13:40:44.05 116.062
2019-12-31T13:40:45.05 116.079
2019-12-31T13:40:46.06 116.058
2019-12-31T13:40:47.05 116.092
2019-12-31T13:40:48.05 116.109
2019-12-31T13:40:49.05 116.088
2019-12-31T13:40:50.05 116.075
2019-12-31T13:40:51.05 116.033
2019-12-31T13:40:52.05 116.067
2019-12-31T13:40:53.05 116.105
2019-12-31T13:40:54.05 116.105
2019-12-31T13:40:55.05 116.088
2019-12-31T13:40:56.05 116.067
2019-12-31T13:40:57.05 116.067
2019-12-31T13:40:58.05 116.062
2019-12-31T13:40:59.05 116.075
2019-12-31T13:41:00.05 116.096
2019-12-31T13:41:01.05 116.126
2019-12-31T13:41:02.05 116.050
2019-12-31T13:41:03.05 116.050
2019-12-31T13:41:04.05 116.079
2019-12-31T13:41:05.05 116.083
2019-12-31T13:41:06.05 116.088
2019-12-31T13:41:07.05 116.075
2019-12-31T13:41:08.05 116.067
2019-12-31T13:41:09.05 116.071
2019-12-31T13:41:10.05 116.062
2019-12-31T13:41:11.05 116.088
2019-12-31T13:41:12.05 116.058
2019-12-31T13:41:13.05 116.067
2019-12-31T13:41:14.05 116.155
2019-12-31T13:41:15.06 116.134
2019-12-31T13:41:16.06 116.045
2019-12-31T13:41:17.06 116.024
2019-12-31T13:41:18.06 116.075
2019-12-31T13:41:19.06 116.105
2019-12-31T13:41:20.06 116.092
2019-12-31T13:41:21.06 116.092
2019-12-31T13:41:22.06 116.062
2019-12-31T13:41:23.06 116.100
2019-12-31T13:41:24.06 116.062
2019-12-31T13:41:25.06 116.024
2019-12-31T13:41:26.06 116.054
2019-12-31T13:41:27.06 116.100
2019-12-31T13:41:28.06 116.109
2019-12-31T13:41:29.06 116.067
2019-12-31T13:41:30.06 116.058
2019-12-31T13:41:31.06 116.071
2019-12-31T13:41:32.06 116.075
2019-12-31T13:41:33.06 116.050
2019-12-31T13:41:34.06 116.105
2019-12-31T13:41:35.06 116.092
2019-12-31T13:41:36.06 116.071
2019-12-31T13:41:37.06 116.071
2019-12-31T13:41:38.06 116.075
2019-12-31T13:41:39.06 116.088
2019-12-31T13:41:40.06 116.075
2019-12-31T13:41:41.06 116.075
2019-12-31T13:41:42.06 116.062
2019-12-31T13:41:43.06 116.067
2019-12-31T13:41:44.06 116.088
2019-12-31T13:41:45.06 116.083
2019-12-31T13:41:46.06 116.054
2019-12-31T13:41:47.06 116.079
2019-12-31T13:41:48.06 116.083
2019-12-31T13:41:49.06 116.088
2019-12-31T13:41:50.06 116.054
2019-12-31T13:41:51.06 116.058
2019-12-31T13:41:52.06 116.100
2019-12-31T13:41:53.06 116.071
2019-12-31T13:41:54.06 116.058
2019-12-31T13:41:55.06 116.083
2019-12-31T13:41:56.06 116.083
2019-12-31T13:41:57.06 116.092
2019-12-31T13:41:58.06 116.083
2019-12-31T13:41:59.06 116.079
2019-12-31T13:42:00.06 116.071
2019-12-31T13:42:01.06 116.075
2019-12-31T13:42:02.06 116.062
2019-12-31T13:42:03.06 116.054
2019-12-31T13:42:04.06 116.083
2019-12-31T13:42:05.06 116.096
2019-12-31T13:42:06.06 116.050
2019-12-31T13:42:07.06 116.041
2019-12-31T13:42:08.06 116.075
2019-12-31T13:42:09.06 116.117
2019-12-31T13:42:10.06 116.122
2019-12-31T13:42:11.06 116.050
2019-12-31T13:42:12.06 116.067
2019-12-31T13:42:13.06 116.058
2019-12-31T13:42:14.06 116.050
2019-12-31T13:42:15.06 116.050
2019-12-31T13:42:16.06 116.100
2019-12-31T13:42:17.06 116.105
2019-12-31T13:42:18.06 116.117
2019-12-31T13:42:19.06 116.062
2019-12-31T13:42:20.06 116.041
2019-12-31T13:42:21.06 116.067
2019-12-31T13:42:22.06 116.079
2019-12-31T13:42:23.06 116.100
2019-12-31T13:42:24.06 116.062
2019-12-31T13:42:25.06 116.079
2019-12-31T13:42:26.06 116.083
2019-12-31T13:42:27.06 116.079
2019-12-31T13:42:28.06 116.096
2019-12-31T13:42:29.06 116.088
2019-12-31T13:42:30.06 116.083
2019-12-31T13:42:31.06 116.075
2019-12-31T13:42:32.06 116.054
2019-12-31T13:42:33.06 116.105
2019-12-31T13:42:34.06 116.113
2019-12-31T13:42:35.06 116.105
2019-12-31T13:42:36.06 116.083
2019-12-31T13:42:37.06 116.054
2019-12-31T13:42:38.07 116.071
2019-12-31T13:42:39.05 116.088
2019-12-31T13:42:40.06 116.083
2019-12-31T13:42:41.05 116.096
2019-12-31T13:42:42.05 116.105
2019-12-31T13:42:43.05 116.050
2019-12-31T13:42:44.05 116.054
2019-12-31T13:42:45.06 116.067
2019-12-31T13:42:46.06 116.058
2019-12-31T13:42:47.06 116.071
2019-12-31T13:42:48.06 116.117
2019-12-31T13:42:49.06 116.083
2019-12-31T13:42:50.06 116.050
2019-12-31T13:42:51.06 116.045
2019-12-31T13:42:52.06 116.062
2019-12-31T13:42:53.06 116.079
2019-12-31T13:42:54.06 116.113
2019-12-31T13:42:55.06 116.130
2019-12-31T13:42:56.06 116.071
2019-12-31T13:42:57.06 116.045
2019-12-31T13:42:58.06 116.037
2019-12-31T13:42:59.06 116.113
2019-12-31T13:43:00.06 116.122
2019-12-31T13:43:01.06 116.062
2019-12-31T13:43:02.06 116.020
2019-12-31T13:43:03.06 116.050
2019-12-31T13:43:04.06 116.088
2019-12-31T13:43:05.06 116.037
2019-12-31T13:43:06.06 116.024
2019-12-31T13:43:07.06 116.088
2019-12-31T13:43:08.06 116.143
2019-12-31T13:43:09.06 116.071
2019-12-31T13:43:10.06 116.033
2019-12-31T13:43:11.06 116.045
2019-12-31T13:43:12.06 116.062
2019-12-31T13:43:13.06 116.117
2019-12-31T13:43:14.06 116.117
2019-12-31T13:43:15.06 116.050
2019-12-31T13:43:16.06 116.079
2019-12-31T13:43:17.06 116.109
2019-12-31T13:43:18.06 116.109
2019-12-31T13:43:19.06 116.113
2019-12-31T13:43:20.06 116.020
2019-12-31T13:43:21.06 116.071
2019-12-31T13:43:22.06 116.100
2019-12-31T13:43:23.06 116.062
2019-12-31T13:43:24.06 116.067
2019-12-31T13:43:25.06 116.100
2019-12-31T13:43:26.06 116.079
2019-12-31T13:43:27.06 116.058
2019-12-31T13:43:28.06 116.079
2019-12-31T13:43:29.06 116.088
2019-12-31T13:43:30.06 116.075
2019-12-31T13:43:31.06 116.079
2019-12-31T13:43:32.06 116.100
2019-12-31T13:43:33.06 116.126
2019-12-31T13:43:34.06 116.096
2019-12-31T13:43:35.06 116.054
2019-12-31T13:43:36.06 116.071
2019-12-31T13:43:37.07 116.105
2019-12-31T13:43:38.05 116.113
2019-12-31T13:43:39.05 116.083
2019-12-31T13:43:40.05 116.054
2019-12-31T13:43:41.05 116.062
2019-12-31T13:43:42.05 116.079
2019-12-31T13:43:43.05 116.075
2019-12-31T13:43:44.05 116.075
2019-12-31T13:43:45.05 116.083
2019-12-31T13:43:46.05 116.067
2019-12-31T13:43:47.05 116.083
2019-12-31T13:43:48.05 116.045
2019-12-31T13:43:49.05 116.071
2019-12-31T13:43:50.05 116.092
2019-12-31T13:43:51.05 116.071
2019-12-31T13:43:52.05 116.088
2019-12-31T13:43:53.05 116.096
2019-12-31T13:43:54.05 116.105
2019-12-31T13:43:55.05 116.096
2019-12-31T13:43:56.06 116.058
2019-12-31T13:43:57.05 116.050
2019-12-31T13:43:58.05 116.117
2019-12-31T13:43:59.05 116.113
2019-12-31T13:44:00.05 116.041
2019-12-31T13:44:01.05 116.024
2019-12-31T13:44:02.05 116.105
2019-12-31T13:44:03.05 116.113
2019-12-31T13:44:04.05 116.075
2019-12-31T13:44:05.05 116.067
2019-12-31T13:44:06.05 116.088
2019-12-31T13:44:07.05 116.092
2019-12-31T13:44:08.05 116.067
2019-12-31T13:44:09.05 116.041
2019-12-31T13:44:10.05 116.092
2019-12-31T13:44:11.05 116.105
2019-12-31T13:44:12.05 116.075
2019-12-31T13:44:13.05 116.045
2019-12-31T13:44:14.06 116.062
2019-12-31T13:44:15.06 116.100
2019-12-31T13:44:16.06 116.083
2019-12-31T13:44:17.06 116.088
2019-12-31T13:44:18.06 116.092
2019-12-31T13:44:19.06 116.050
2019-12-31T13:44:20.06 116.037
2019-12-31T13:44:21.06 116.062
2019-12-31T13:44:22.06 116.109
2019-12-31T13:44:23.06 116.096
2019-12-31T13:44:24.06 116.075
2019-12-31T13:44:25.06 116.096
2019-12-31T13:44:26.06 116.058
2019-12-31T13:44:27.06 116.067
2019-12-31T13:44:28.06 116.067
2019-12-31T13:44:29.06 116.092
2019-12-31T13:44:30.06 116.130
2019-12-31T13:44:31.06 116.067
2019-12-31T13:44:32.06 116.041
2019-12-31T13:44:33.06 116.050
2019-12-31T13:44:34.06 116.117
2019-12-31T13:44:35.06 116.092
2019-12-31T13:44:36.06 116.054
2019-12-31T13:44:37.06 116.071
2019-12-31T13:44:38.06 116.088
2019-12-31T13:44:39.06 116.071
2019-12-31T13:44:40.06 116.075
2019-12-31T13:44:41.06 116.058
2019-12-31T13:44:42.06 116.071
2019-12-31T13:44:43.06 116.105
2019-12-31T13:44:44.06 116.100
2019-12-31T13:44:45.06 116.075
2019-12-31T13:44:46.06 116.075
2019-12-31T13:44:47.06 116.083
2019-12-31T13:44:48.06 116.109
2019-12-31T13:44:49.06 116.092
2019-12-31T13:44:50.06 116.050
2019-12-31T13:44:51.06 116.100
2019-12-31T13:44:52.06 116.105
2019-12-31T13:44:53.06 116.075
2019-12-31T13:44:54.06 116.079
2019-12-31T13:44:55.06 116.062
2019-12-31T13:44:56.06 116.083
2019-12-31T13:44:57.06 116.100
2019-12-31T13:44:58.06 116.088
2019-12-31T13:44:59.06 116.075
2019-12-31T13:45:00.06 116.062
2019-12-31T13:45:01.06 116.092
2019-12-31T13:45:02.06 116.088
2019-12-31T13:45:03.06 116.075
2019-12-31T13:45:04.06 116.028
2019-12-31T13:45:05.06 116.020
2019-12-31T13:45:06.06 116.130
2019-12-31T13:45:07.06 116.122
2019-12-31T13:45:08.06 116.096
2019-12-31T13:45:09.06 116.067
2019-12-31T13:45:10.06 116.062
2019-12-31T13:45:11.06 116.062
2019-12-31T13:45:12.06 116.092
2019-12-31T13:45:13.06 116.079
2019-12-31T13:45:14.06 116.058
2019-12-31T13:45:15.06 116.088
2019-12-31T13:45:16.06 116.054
2019-12-31T13:45:17.06 116.041
2019-12-31T13:45:18.06 116.117
2019-12-31T13:45:19.06 116.122
2019-12-31T13:45:20.06 116.122
2019-12-31T13:45:21.06 116.079
2019-12-31T13:45:22.06 116.028
2019-12-31T13:45:23.06 116.105
2019-12-31T13:45:24.06 116.138
2019-12-31T13:45:25.06 116.113
2019-12-31T13:45:26.06 116.062
2019-12-31T13:45:27.06 116.050
2019-12-31T13:45:28.06 116.122
2019-12-31T13:45:29.06 116.122
2019-12-31T13:45:30.06 116.045
2019-12-31T13:45:31.07 116.033
2019-12-31T13:45:32.06 116.100
2019-12-31T13:45:33.06 116.105
2019-12-31T13:45:34.06 116.096
2019-12-31T13:45:35.06 116.054
2019-12-31T13:45:36.06 116.024
2019-12-31T13:45:37.06 116.096
2019-12-31T13:45:38.06 116.126
2019-12-31T13:45:39.06 116.105
2019-12-31T13:45:40.06 116.062
2019-12-31T13:45:41.06 116.050
2019-12-31T13:45:42.06 116.071
2019-12-31T13:45:43.06 116.071
2019-12-31T13:45:44.07 116.062
2019-12-31T13:45:45.07 116.088
2019-12-31T13:45:46.07 116.109
2019-12-31T13:45:47.07 116.100
2019-12-31T13:45:48.07 116.028
2019-12-31T13:45:49.07 116.041
2019-12-31T13:45:50.07 116.075
2019-12-31T13:45:51.07 116.100
2019-12-31T13:45:52.07 116.062
2019-12-31T13:45:53.07 116.100
2019-12-31T13:45:54.07 116.088
2019-12-31T13:45:55.07 116.050
2019-12-31T13:45:56.07 116.062
2019-12-31T13:45:57.07 116.075
2019-12-31T13:45:58.07 116.071
2019-12-31T13:45:59.07 116.088
2019-12-31T13:46:00.07 116.062
2019-12-31T13:46:01.07 116.071
2019-12-31T13:46:02.07 116.062
2019-12-31T13:46:03.07 116.054
2019-12-31T13:46:04.07 116.117
2019-12-31T13:46:05.07 116.083
2019-12-31T13:46:06.07 116.079
2019-12-31T13:46:07.07 116.033
2019-12-31T13:46:08.07 116.033
2019-12-31T13:46:09.07 116.122
2019-12-31T13:46:10.07 116.117
2019-12-31T13:46:11.07 116.067
2019-12-31T13:46:12.07 116.041
2019-12-31T13:46:13.07 116.058
2019-12-31T13:46:14.07 116.079
2019-12-31T13:46:15.07 116.062
2019-12-31T13:46:16.07 116.079
2019-12-31T13:46:17.07 116.083
2019-12-31T13:46:18.07 116.079
2019-12-31T13:46:19.07 116.071
2019-12-31T13:46:20.07 116.083
2019-12-31T13:46:21.07 116.050
2019-12-31T13:46:22.07 116.058
2019-12-31T13:46:23.07 116.088
2019-12-31T13:46:24.07 116.105
2019-12-31T13:46:25.07 116.088
2019-12-31T13:46:26.07 116.071
2019-12-31T13:46:27.07 116.096
2019-12-31T13:46:28.07 116.067
2019-12-31T13:46:29.07 116.050
2019-12-31T13:46:30.07 116.050
2019-12-31T13:46:31.07 116.071
2019-12-31T13:46:32.07 116.122
2019-12-31T13:46:33.07 116.092
2019-12-31T13:46:34.07 116.079
2019-12-31T13:46:35.07 116.105
2019-12-31T13:46:36.07 116.067
2019-12-31T13:46:37.07 116.062
2019-12-31T13:46:38.07 116.062
2019-12-31T13:46:39.07 116.075
2019-12-31T13:46:40.07 116.092
2019-12-31T13:46:41.07 116.096
2019-12-31T13:46:42.07 116.096
2019-12-31T13:46:43.07 116.096
2019-12-31T13:46:44.07 116.092
2019-12-31T13:46:45.07 116.050
2019-12-31T13:46:46.07 116.062
2019-12-31T13:46:47.07 116.122
2019-12-31T13:46:48.07 116.117
2019-12-31T13:46:49.07 116.088
2019-12-31T13:46:50.07 116.067
2019-12-31T13:46:51.07 116.075
2019-12-31T13:46:52.07 116.054
2019-12-31T13:46:53.07 116.062
2019-12-31T13:46:54.07 116.088
2019-12-31T13:46:55.07 116.126
2019-12-31T13:46:56.07 116.100
2019-12-31T13:46:57.07 116.050
2019-12-31T13:46:58.07 116.033
2019-12-31T13:46:59.07 116.058
2019-12-31T13:47:00.07 116.122
2019-12-31T13:47:01.07 116.105
2019-12-31T13:47:02.07 116.083
2019-12-31T13:47:03.07 116.062
2019-12-31T13:47:04.07 116.062
2019-12-31T13:47:05.07 116.092
2019-12-31T13:47:06.08 116.075
2019-12-31T13:47:07.07 116.067
2019-12-31T13:47:08.07 116.096
2019-12-31T13:47:09.07 116.079
2019-12-31T13:47:10.07 116.092
2019-12-31T13:47:11.07 116.096
2019-12-31T13:47:12.07 116.113
2019-12-31T13:47:13.08 116.062
2019-12-31T13:47:14.08 116.054
2019-12-31T13:47:15.08 116.054
2019-12-31T13:47:16.08 116.083
2019-12-31T13:47:17.08 116.096
2019-12-31T13:47:18.08 116.075
2019-12-31T13:47:19.08 116.067
2019-12-31T13:47:20.08 116.050
2019-12-31T13:47:21.08 116.083
2019-12-31T13:47:22.08 116.083
2019-12-31T13:47:23.08 116.088
2019-12-31T13:47:24.08 116.045
2019-12-31T13:47:25.08 116.050
2019-12-31T13:47:26.08 116.075
2019-12-31T13:47:27.08 116.109
2019-12-31T13:47:28.08 116.075
2019-12-31T13:47:29.08 116.079
2019-12-31T13:47:30.08 116.096
2019-12-31T13:47:31.08 116.083
2019-12-31T13:47:32.08 116.113
2019-12-31T13:47:33.08 116.083
2019-12-31T13:47:34.08 116.045
2019-12-31T13:47:35.08 116.083
2019-12-31T13:47:36.08 116.105
2019-12-31T13:47:37.08 116.109
2019-12-31T13:47:38.08 116.071
2019-12-31T13:47:39.08 116.071
2019-12-31T13:47:40.08 116.083
2019-12-31T13:47:41.08 116.105
2019-12-31T13:47:42.08 116.092
2019-12-31T13:47:43.08 116.079
2019-12-31T13:47:44.08 116.054
2019-12-31T13:47:45.08 116.117
2019-12-31T13:47:46.08 116.083
2019-12-31T13:47:47.08 116.037
2019-12-31T13:47:48.08 116.050
2019-12-31T13:47:49.08 116.096
2019-12-31T13:47:50.08 116.075
2019-12-31T13:47:51.08 116.067
2019-12-31T13:47:52.08 116.058
2019-12-31T13:47:53.08 116.079
2019-12-31T13:47:54.08 116.075
2019-12-31T13:47:55.08 116.088
2019-12-31T13:47:56.08 116.105
2019-12-31T13:47:57.08 116.062
2019-12-31T13:47:58.08 116.079
2019-12-31T13:47:59.08 116.067
2019-12-31T13:48:00.08 116.062
2019-12-31T13:48:01.08 116.088
2019-12-31T13:48:02.08 116.088
2019-12-31T13:48:03.08 116.088
2019-12-31T13:48:04.08 116.100
2019-12-31T13:48:05.08 116.096
2019-12-31T13:48:06.08 116.062
2019-12-31T13:48:07.08 116.050
2019-12-31T13:48:08.08 116.041
2019-12-31T13:48:09.08 116.058
2019-12-31T13:48:10.08 116.088
2019-12-31T13:48:11.08 116.071
2019-12-31T13:48:12.08 116.075
2019-12-31T13:48:13.08 116.071
2019-12-31T13:48:14.08 116.092
2019-12-31T13:48:15.08 116.109
2019-12-31T13:48:16.08 116.045
2019-12-31T13:48:17.08 116.067
2019-12-31T13:48:18.08 116.096
2019-12-31T13:48:19.08 116.092
2019-12-31T13:48:20.08 116.075
2019-12-31T13:48:21.08 116.067
2019-12-31T13:48:22.08 116.100
2019-12-31T13:48:23.08 116.083
2019-12-31T13:48:24.08 116.058
2019-12-31T13:48:25.08 116.041
2019-12-31T13:48:26.08 116.071
2019-12-31T13:48:27.08 116.092
2019-12-31T13:48:28.08 116.109
2019-12-31T13:48:29.08 116.088
2019-12-31T13:48:30.08 116.024
2019-12-31T13:48:31.08 116.033
2019-12-31T13:48:32.08 116.155
2019-12-31T13:48:33.08 116.138
2019-12-31T13:48:34.08 116.045
2019-12-31T13:48:35.08 116.037
2019-12-31T13:48:36.08 116.028
2019-12-31T13:48:37.08 116.117
2019-12-31T13:48:38.08 116.105
2019-12-31T13:48:39.08 116.067
2019-12-31T13:48:40.09 116.071
2019-12-31T13:48:41.08 116.122
2019-12-31T13:48:42.08 116.092
2019-12-31T13:48:43.09 116.020
2019-12-31T13:48:44.09 116.083
2019-12-31T13:48:45.09 116.113
2019-12-31T13:48:46.09 116.096
2019-12-31T13:48:47.09 116.071
2019-12-31T13:48:48.09 116.071
2019-12-31T13:48:49.09 116.071
2019-12-31T13:48:50.09 116.079
2019-12-31T13:48:51.09 116.083
2019-12-31T13:48:52.09 116.083
2019-12-31T13:48:53.09 116.067
2019-12-31T13:48:54.09 116.050
2019-12-31T13:48:55.09 116.045
2019-12-31T13:48:56.09 116.054
2019-12-31T13:48:57.09 116.067
2019-12-31T13:48:58.09 116.088
2019-12-31T13:48:59.09 116.083
2019-12-31T13:49:00.09 116.083
2019-12-31T13:49:01.09 116.054
2019-12-31T13:49:02.09 116.083
2019-12-31T13:49:03.09 116.092
2019-12-31T13:49:04.09 116.088
2019-12-31T13:49:05.09 116.067
2019-12-31T13:49:06.09 116.058
2019-12-31T13:49:07.09 116.058
2019-12-31T13:49:08.09 116.071
2019-12-31T13:49:09.09 116.079
2019-12-31T13:49:10.09 116.071
2019-12-31T13:49:11.09 116.083
2019-12-31T13:49:12.09 116.096
2019-12-31T13:49:13.09 116.105
2019-12-31T13:49:14.09 116.028
2019-12-31T13:49:15.09 116.020
2019-12-31T13:49:16.09 116.113
2019-12-31T13:49:17.09 116.147
2019-12-31T13:49:18.09 116.088
2019-12-31T13:49:19.10 116.050
2019-12-31T13:49:20.09 116.062
2019-12-31T13:49:21.09 116.054
2019-12-31T13:49:22.09 116.054
2019-12-31T13:49:23.09 116.079
2019-12-31T13:49:24.09 116.130
2019-12-31T13:49:25.09 116.079
2019-12-31T13:49:26.09 116.041
2019-12-31T13:49:27.09 116.050
2019-12-31T13:49:28.09 116.075
2019-12-31T13:49:29.09 116.109
2019-12-31T13:49:30.09 116.088
2019-12-31T13:49:31.09 116.083
2019-12-31T13:49:32.09 116.113
2019-12-31T13:49:33.09 116.054
2019-12-31T13:49:34.09 116.041
2019-12-31T13:49:35.09 116.054
2019-12-31T13:49:36.09 116.092
2019-12-31T13:49:37.09 116.079
2019-12-31T13:49:38.09 116.079
2019-12-31T13:49:39.09 116.083
2019-12-31T13:49:40.09 116.105
2019-12-31T13:49:41.09 116.075
2019-12-31T13:49:42.09 116.058
2019-12-31T13:49:42.94 116.062
2019-12-31T13:49:43.94 116.071
2019-12-31T13:49:44.94 116.079
2019-12-31T13:49:45.94 116.083
2019-12-31T13:49:46.94 116.075
2019-12-31T13:49:47.94 116.062
2019-12-31T13:49:48.94 116.067
2019-12-31T13:49:49.94 116.075
2019-12-31T13:49:50.94 116.088
2019-12-31T13:49:51.94 116.096
2019-12-31T13:49:52.94 116.041
2019-12-31T13:49:53.94 116.054
2019-12-31T13:49:54.94 116.054
2019-12-31T13:49:55.94 116.100
2019-12-31T13:49:56.94 116.075
2019-12-31T13:49:57.94 116.037
2019-12-31T13:49:58.94 116.079
2019-12-31T13:49:59.94 116.117
2019-12-31T13:50:00.94 116.092
2019-12-31T13:50:01.94 116.037
2019-12-31T13:50:02.94 116.067
2019-12-31T13:50:03.94 116.071
2019-12-31T13:50:04.94 116.079
2019-12-31T13:50:05.94 116.079
2019-12-31T13:50:06.94 116.062
2019-12-31T13:50:07.94 116.045
2019-12-31T13:50:08.94 116.045
2019-12-31T13:50:09.94 116.083
2019-12-31T13:50:10.94 116.134
2019-12-31T13:50:11.94 116.088
2019-12-31T13:50:12.94 116.096
2019-12-31T13:50:13.94 116.062
2019-12-31T13:50:14.94 116.041
2019-12-31T13:50:15.94 116.058
2019-12-31T13:50:16.94 116.083
2019-12-31T13:50:17.94 116.079
2019-12-31T13:50:18.94 116.071
2019-12-31T13:50:19.94 116.096
2019-12-31T13:50:20.94 116.079
2019-12-31T13:50:21.94 116.050
2019-12-31T13:50:22.94 116.054
2019-12-31T13:50:23.94 116.067
2019-12-31T13:50:24.94 116.092
2019-12-31T13:50:25.94 116.096
2019-12-31T13:50:26.94 116.071
2019-12-31T13:50:27.94 116.045
2019-12-31T13:50:28.94 116.079
2019-12-31T13:50:29.94 116.067
2019-12-31T13:50:30.94 116.054
2019-12-31T13:50:31.94 116.058
2019-12-31T13:50:32.95 116.058
2019-12-31T13:50:33.95 116.092
2019-12-31T13:50:34.95 116.105
2019-12-31T13:50:35.95 116.050
2019-12-31T13:50:36.95 116.062
2019-12-31T13:50:37.95 116.054
2019-12-31T13:50:38.95 116.058
2019-12-31T13:50:39.95 116.075
2019-12-31T13:50:40.95 116.092
2019-12-31T13:50:41.95 116.100
2019-12-31T13:50:42.95 116.062
2019-12-31T13:50:43.95 116.067
2019-12-31T13:50:44.95 116.100
2019-12-31T13:50:45.95 116.109
2019-12-31T13:50:46.95 116.083
2019-12-31T13:50:47.95 116.075
2019-12-31T13:50:48.95 116.083
2019-12-31T13:50:49.95 116.079
2019-12-31T13:50:50.95 116.100
2019-12-31T13:50:51.95 116.083
2019-12-31T13:50:52.95 116.041
2019-12-31T13:50:53.95 116.037
2019-12-31T13:50:54.95 116.079
2019-12-31T13:50:55.95 116.058
2019-12-31T13:50:56.95 116.096
2019-12-31T13:50:57.95 116.105
2019-12-31T13:50:58.95 116.071
2019-12-31T13:50:59.95 116.050
2019-12-31T13:51:00.95 116.067
2019-12-31T13:51:01.95 116.083
2019-12-31T13:51:02.95 116.083
2019-12-31T13:51:03.95 116.067
2019-12-31T13:51:04.95 116.045
2019-12-31T13:51:05.95 116.071
2019-12-31T13:51:06.95 116.100
2019-12-31T13:51:07.95 116.092
2019-12-31T13:51:08.95 116.067
2019-12-31T13:51:09.95 116.041
2019-12-31T13:51:10.95 116.105
2019-12-31T13:51:11.95 116.071
2019-12-31T13:51:12.95 116.045
2019-12-31T13:51:13.95 116.071
2019-12-31T13:51:14.95 116.088
2019-12-31T13:51:15.95 116.050
2019-12-31T13:51:16.95 116.079
2019-12-31T13:51:17.95 116.079
2019-12-31T13:51:18.95 116.062
2019-12-31T13:51:19.95 116.113
2019-12-31T13:51:20.96 116.075
2019-12-31T13:51:21.94 116.045
2019-12-31T13:51:22.94 116.058
2019-12-31T13:51:23.94 116.054
2019-12-31T13:51:24.94 116.100
2019-12-31T13:51:25.94 116.075
2019-12-31T13:51:26.94 116.054
2019-12-31T13:51:27.94 116.062
2019-12-31T13:51:28.94 116.117
2019-12-31T13:51:29.94 116.096
2019-12-31T13:51:30.94 116.045
2019-12-31T13:51:31.94 116.075
2019-12-31T13:51:32.94 116.062
2019-12-31T13:51:33.94 116.045
2019-12-31T13:51:34.94 116.062
2019-12-31T13:51:35.94 116.071
2019-12-31T13:51:36.94 116.075
2019-12-31T13:51:37.94 116.067
2019-12-31T13:51:38.94 116.079
2019-12-31T13:51:39.94 116.079
2019-12-31T13:51:40.94 116.075
2019-12-31T13:51:41.94 116.071
2019-12-31T13:51:42.94 116.050
2019-12-31T13:51:43.94 116.058
2019-12-31T13:51:44.94 116.075
2019-12-31T13:51:45.94 116.083
2019-12-31T13:51:46.94 116.058
2019-12-31T13:51:47.94 116.067
2019-12-31T13:51:48.94 116.079
2019-12-31T13:51:49.94 116.071
2019-12-31T13:51:50.95 116.062
2019-12-31T13:51:51.94 116.088
2019-12-31T13:51:52.94 116.083
2019-12-31T13:51:53.94 116.054
2019-12-31T13:51:54.94 116.037
2019-12-31T13:51:55.94 116.037
2019-12-31T13:51:56.94 116.096
2019-12-31T13:51:57.94 116.147
2019-12-31T13:51:58.94 116.050
2019-12-31T13:51:59.94 116.028
2019-12-31T13:52:00.95 116.028
2019-12-31T13:52:01.94 116.083
2019-12-31T13:52:02.95 116.113
2019-12-31T13:52:03.95 116.062
2019-12-31T13:52:04.95 116.050
2019-12-31T13:52:05.95 116.050
2019-12-31T13:52:06.95 116.062
2019-12-31T13:52:07.95 116.083
2019-12-31T13:52:08.95 116.075
2019-12-31T13:52:09.95 116.071
2019-12-31T13:52:10.95 116.054
2019-12-31T13:52:11.95 116.054
2019-12-31T13:52:12.95 116.079
2019-12-31T13:52:13.95 116.092
2019-12-31T13:52:14.95 116.071
2019-12-31T13:52:15.95 116.058
2019-12-31T13:52:16.95 116.062
2019-12-31T13:52:17.95 116.096
2019-12-31T13:52:18.95 116.079
2019-12-31T13:52:19.95 116.067
2019-12-31T13:52:20.95 116.075
2019-12-31T13:52:21.95 116.083
2019-12-31T13:52:22.95 116.075
2019-12-31T13:52:23.95 116.054
2019-12-31T13:52:24.95 116.075
2019-12-31T13:52:25.95 116.109
2019-12-31T13:52:26.95 116.088
2019-12-31T13:52:27.95 116.045
2019-12-31T13:52:28.95 116.045
2019-12-31T13:52:29.95 116.088
2019-12-31T13:52:30.95 116.071
2019-12-31T13:52:31.95 116.071
2019-12-31T13:52:32.95 116.083
2019-12-31T13:52:33.95 116.067
2019-12-31T13:52:34.95 116.079
2019-12-31T13:52:35.95 116.062
2019-12-31T13:52:36.95 116.075
2019-12-31T13:52:37.95 116.100
2019-12-31T13:52:38.95 116.075
2019-12-31T13:52:39.95 116.028
2019-12-31T13:52:40.95 116.083
2019-12-31T13:52:41.95 116.100
2019-12-31T13:52:42.95 116.105
2019-12-31T13:52:43.95 116.067
2019-12-31T13:52:44.95 116.016
2019-12-31T13:52:45.95 116.092
2019-12-31T13:52:46.95 116.126
2019-12-31T13:52:47.95 116.083
2019-12-31T13:52:48.95 116.058
2019-12-31T13:52:49.95 116.054
2019-12-31T13:52:50.95 116.071
2019-12-31T13:52:51.95 116.109
2019-12-31T13:52:52.95 116.105
2019-12-31T13:52:53.95 116.083
2019-12-31T13:52:54.95 116.071
2019-12-31T13:52:55.95 116.050
2019-12-31T13:52:56.95 116.071
2019-12-31T13:52:57.95 116.092
2019-12-31T13:52:58.95 116.083
2019-12-31T13:52:59.95 116.067
2019-12-31T13:53:00.95 116.050
2019-12-31T13:53:01.95 116.083
2019-12-31T13:53:02.95 116.088
2019-12-31T13:53:03.95 116.079
2019-12-31T13:53:04.95 116.054
2019-12-31T13:53:05.95 116.045
2019-12-31T13:53:06.95 116.079
2019-12-31T13:53:07.95 116.096
2019-12-31T13:53:08.95 116.058
2019-12-31T13:53:09.95 116.071
2019-12-31T13:53:10.95 116.067
2019-12-31T13:53:11.95 116.054
2019-12-31T13:53:12.95 116.096
2019-12-31T13:53:13.95 116.083
2019-12-31T13:53:14.95 116.041
2019-12-31T13:53:15.95 116.054
2019-12-31T13:53:16.95 116.079
2019-12-31T13:53:17.95 116.045
2019-12-31T13:53:18.95 116.105
2019-12-31T13:53:19.95 116.117
2019-12-31T13:53:20.95 116.083
2019-12-31T13:53:21.95 116.041
2019-12-31T13:53:22.95 116.071
2019-12-31T13:53:23.95 116.083
2019-12-31T13:53:24.95 116.071
2019-12-31T13:53:25.95 116.058
2019-12-31T13:53:26.95 116.067
2019-12-31T13:53:27.95 116.071
2019-12-31T13:53:28.95 116.079
2019-12-31T13:53:29.95 116.079
2019-12-31T13:53:30.95 116.050
2019-12-31T13:53:31.96 116.071
2019-12-31T13:53:32.96 116.075
2019-12-31T13:53:33.96 116.083
2019-12-31T13:53:34.96 116.088
2019-12-31T13:53:35.96 116.062
2019-12-31T13:53:36.96 116.020
2019-12-31T13:53:37.96 116.024
2019-12-31T13:53:38.96 116.109
2019-12-31T13:53:39.96 116.109
2019-12-31T13:53:40.96 116.083
2019-12-31T13:53:41.96 116.071
2019-12-31T13:53:42.96 116.067
2019-12-31T13:53:43.96 116.062
2019-12-31T13:53:44.96 116.071
2019-12-31T13:53:45.96 116.088
2019-12-31T13:53:46.96 116.083
2019-12-31T13:53:47.96 116.075
2019-12-31T13:53:48.96 116.054
2019-12-31T13:53:49.96 116.067
2019-12-31T13:53:50.96 116.083
2019-12-31T13:53:51.96 116.075
2019-12-31T13:53:52.96 116.079
2019-12-31T13:53:53.96 116.071
2019-12-31T13:53:54.96 116.045
2019-12-31T13:53:55.96 116.083
2019-12-31T13:53:56.96 116.113
2019-12-31T13:53:57.96 116.109
2019-12-31T13:53:58.96 116.092
2019-12-31T13:53:59.96 116.045
2019-12-31T13:54:00.96 116.067
2019-12-31T13:54:01.96 116.071
2019-12-31T13:54:02.96 116.079
2019-12-31T13:54:03.96 116.071
2019-12-31T13:54:04.96 116.083
2019-12-31T13:54:05.96 116.079
2019-12-31T13:54:06.96 116.054
2019-12-31T13:54:07.96 116.062
2019-12-31T13:54:08.96 116.062
2019-12-31T13:54:09.96 116.071
2019-12-31T13:54:10.96 116.050
2019-12-31T13:54:11.96 116.088
2019-12-31T13:54:12.96 116.100
2019-12-31T13:54:13.96 116.096
2019-12-31T13:54:14.96 116.062
2019-12-31T13:54:15.96 116.067
2019-12-31T13:54:16.96 116.105
2019-12-31T13:54:17.96 116.083
2019-12-31T13:54:18.96 116.041
2019-12-31T13:54:19.96 116.041
2019-12-31T13:54:20.96 116.100
2019-12-31T13:54:21.96 116.122
2019-12-31T13:54:22.97 116.096
2019-12-31T13:54:23.96 116.037
2019-12-31T13:54:24.96 116.033
2019-12-31T13:54:25.96 116.041
2019-12-31T13:54:26.96 116.109
2019-12-31T13:54:27.96 116.096
2019-12-31T13:54:28.96 116.071
2019-12-31T13:54:29.96 116.058
2019-12-31T13:54:30.96 116.067
2019-12-31T13:54:31.96 116.071
2019-12-31T13:54:32.96 116.033
2019-12-31T13:54:33.96 116.088
2019-12-31T13:54:34.96 116.096
2019-12-31T13:54:35.96 116.062
2019-12-31T13:54:36.96 116.083
2019-12-31T13:54:37.96 116.092
2019-12-31T13:54:38.96 116.058
2019-12-31T13:54:39.96 116.062
2019-12-31T13:54:40.96 116.071
2019-12-31T13:54:41.96 116.067
2019-12-31T13:54:42.96 116.071
2019-12-31T13:54:43.96 116.096
2019-12-31T13:54:44.96 116.105
2019-12-31T13:54:45.96 116.092
2019-12-31T13:54:46.96 116.062
2019-12-31T13:54:47.96 116.062
2019-12-31T13:54:48.96 116.092
2019-12-31T13:54:49.96 116.075
2019-12-31T13:54:50.96 116.079
2019-12-31T13:54:51.96 116.075
2019-12-31T13:54:52.96 116.062
2019-12-31T13:54:53.96 116.067
2019-12-31T13:54:54.96 116.067
2019-12-31T13:54:55.96 116.075
2019-12-31T13:54:56.97 116.113
2019-12-31T13:54:57.96 116.117
2019-12-31T13:54:58.96 116.028
2019-12-31T13:54:59.96 116.067
2019-12-31T13:55:00.97 116.075
2019-12-31T13:55:01.97 116.122
2019-12-31T13:55:02.97 116.113
2019-12-31T13:55:03.97 116.016
2019-12-31T13:55:04.97 116.050
2019-12-31T13:55:05.97 116.122
2019-12-31T13:55:06.97 116.105
2019-12-31T13:55:07.97 116.062
2019-12-31T13:55:08.97 116.088
2019-12-31T13:55:09.97 116.109
2019-12-31T13:55:10.97 116.100
2019-12-31T13:55:11.97 116.088
2019-12-31T13:55:12.98 116.062
2019-12-31T13:55:13.96 116.054
2019-12-31T13:55:14.96 116.075
2019-12-31T13:55:15.96 116.083
2019-12-31T13:55:16.96 116.058
2019-12-31T13:55:17.96 116.092
2019-12-31T13:55:18.96 116.062
2019-12-31T13:55:19.96 116.079
2019-12-31T13:55:20.96 116.117
2019-12-31T13:55:21.96 116.079
2019-12-31T13:55:22.96 116.041
2019-12-31T13:55:23.96 116.062
2019-12-31T13:55:24.96 116.096
2019-12-31T13:55:25.96 116.130
2019-12-31T13:55:26.96 116.096
2019-12-31T13:55:27.96 116.028
2019-12-31T13:55:28.96 116.062
2019-12-31T13:55:29.96 116.105
2019-12-31T13:55:30.96 116.083
2019-12-31T13:55:31.96 116.041
2019-12-31T13:55:32.96 116.024
2019-12-31T13:55:33.96 116.079
2019-12-31T13:55:34.96 116.134
2019-12-31T13:55:35.96 116.037
2019-12-31T13:55:36.96 116.024
2019-12-31T13:55:37.96 116.075
2019-12-31T13:55:38.96 116.092
2019-12-31T13:55:39.96 116.071
2019-12-31T13:55:40.96 116.067
2019-12-31T13:55:41.96 116.088
2019-12-31T13:55:42.96 116.088
2019-12-31T13:55:43.96 116.096
2019-12-31T13:55:44.96 116.079
2019-12-31T13:55:45.96 116.062
2019-12-31T13:55:46.96 116.113
2019-12-31T13:55:47.96 116.105
2019-12-31T13:55:48.96 116.050
2019-12-31T13:55:49.96 116.028
2019-12-31T13:55:50.96 116.058
2019-12-31T13:55:51.96 116.083
2019-12-31T13:55:52.96 116.105
2019-12-31T13:55:53.96 116.088
2019-12-31T13:55:54.96 116.067
2019-12-31T13:55:55.96 116.067
2019-12-31T13:55:56.96 116.096
2019-12-31T13:55:57.96 116.092
2019-12-31T13:55:58.96 116.062
2019-12-31T13:55:59.96 116.045
2019-12-31T13:56:00.96 116.067
2019-12-31T13:56:01.96 116.062
2019-12-31T13:56:02.96 116.079
2019-12-31T13:56:03.96 116.062
2019-12-31T13:56:04.96 116.092
2019-12-31T13:56:05.96 116.109
2019-12-31T13:56:06.96 116.054
2019-12-31T13:56:07.96 116.045
2019-12-31T13:56:08.96 116.058
2019-12-31T13:56:09.96 116.071
2019-12-31T13:56:10.96 116.067
2019-12-31T13:56:11.96 116.062
2019-12-31T13:56:12.96 116.088
2019-12-31T13:56:13.96 116.088
2019-12-31T13:56:14.96 116.075
2019-12-31T13:56:15.96 116.058
2019-12-31T13:56:16.97 116.105
2019-12-31T13:56:17.96 116.033
2019-12-31T13:56:18.96 116.054
2019-12-31T13:56:19.96 116.122
2019-12-31T13:56:20.96 116.088
2019-12-31T13:56:21.96 116.079
2019-12-31T13:56:22.96 116.041
2019-12-31T13:56:23.96 116.033
2019-12-31T13:56:24.96 116.062
2019-12-31T13:56:25.96 116.122
2019-12-31T13:56:26.96 116.117
2019-12-31T13:56:27.96 116.062
2019-12-31T13:56:28.96 116.045
2019-12-31T13:56:29.96 116.096
2019-12-31T13:56:30.97 116.092
2019-12-31T13:56:31.97 116.088
2019-12-31T13:56:32.97 116.079
2019-12-31T13:56:33.97 116.062
2019-12-31T13:56:34.97 116.105
2019-12-31T13:56:35.97 116.079
2019-12-31T13:56:36.97 116.058
2019-12-31T13:56:37.97 116.028
2019-12-31T13:56:38.97 116.096
2019-12-31T13:56:39.97 116.130
2019-12-31T13:56:40.97 116.100
2019-12-31T13:56:41.97 116.058
2019-12-31T13:56:42.97 116.045
2019-12-31T13:56:43.97 116.067
2019-12-31T13:56:44.97 116.088
2019-12-31T13:56:45.97 116.079
2019-12-31T13:56:46.97 116.092
2019-12-31T13:56:47.97 116.109
2019-12-31T13:56:48.97 116.075
2019-12-31T13:56:49.97 116.071
2019-12-31T13:56:50.97 116.058
2019-12-31T13:56:51.97 116.062
2019-12-31T13:56:52.97 116.096
2019-12-31T13:56:53.97 116.092
2019-12-31T13:56:54.97 116.054
2019-12-31T13:56:55.97 116.100
2019-12-31T13:56:56.97 116.088
2019-12-31T13:56:57.97 116.050
2019-12-31T13:56:58.97 116.058
2019-12-31T13:56:59.97 116.088
2019-12-31T13:57:00.97 116.083
2019-12-31T13:57:01.97 116.067
2019-12-31T13:57:02.97 116.058
2019-12-31T13:57:03.97 116.058
2019-12-31T13:57:04.97 116.067
2019-12-31T13:57:05.97 116.083
2019-12-31T13:57:06.97 116.083
2019-12-31T13:57:07.97 116.071
2019-12-31T13:57:08.97 116.050
2019-12-31T13:57:09.97 116.067
2019-12-31T13:57:10.97 116.088
2019-12-31T13:57:11.97 116.092
2019-12-31T13:57:12.97 116.071
2019-12-31T13:57:13.97 116.041
2019-12-31T13:57:14.97 116.045
2019-12-31T13:57:15.97 116.105
2019-12-31T13:57:16.97 116.079
2019-12-31T13:57:17.97 116.054
2019-12-31T13:57:18.97 116.054
2019-12-31T13:57:19.97 116.088
2019-12-31T13:57:20.97 116.100
2019-12-31T13:57:21.97 116.062
2019-12-31T13:57:22.97 116.083
2019-12-31T13:57:23.97 116.100
2019-12-31T13:57:24.97 116.079
2019-12-31T13:57:25.97 116.067
2019-12-31T13:57:26.97 116.075
2019-12-31T13:57:27.97 116.075
2019-12-31T13:57:28.97 116.067
2019-12-31T13:57:29.97 116.041
2019-12-31T13:57:30.97 116.041
2019-12-31T13:57:31.97 116.113
2019-12-31T13:57:32.97 116.105
2019-12-31T13:57:33.97 116.058
2019-12-31T13:57:34.97 116.045
2019-12-31T13:57:35.97 116.050
2019-12-31T13:57:36.97 116.083
2019-12-31T13:57:37.97 116.092
2019-12-31T13:57:38.97 116.067
2019-12-31T13:57:39.97 116.071
2019-12-31T13:57:40.97 116.054
2019-12-31T13:57:41.97 116.100
2019-12-31T13:57:42.97 116.113
2019-12-31T13:57:43.97 116.037
2019-12-31T13:57:44.97 116.033
2019-12-31T13:57:45.97 116.058
2019-12-31T13:57:46.97 116.096
2019-12-31T13:57:47.97 116.050
2019-12-31T13:57:48.97 116.054
2019-12-31T13:57:49.97 116.075
2019-12-31T13:57:50.97 116.109
2019-12-31T13:57:51.97 116.100
2019-12-31T13:57:52.97 116.045
2019-12-31T13:57:53.97 116.050
2019-12-31T13:57:54.97 116.058
2019-12-31T13:57:55.97 116.067
2019-12-31T13:57:56.97 116.088
2019-12-31T13:57:57.97 116.109
2019-12-31T13:57:58.97 116.054
2019-12-31T13:57:59.97 116.045
2019-12-31T13:58:00.98 116.075
2019-12-31T13:58:01.98 116.117
2019-12-31T13:58:02.98 116.083
2019-12-31T13:58:03.98 116.033
2019-12-31T13:58:04.98 116.071
2019-12-31T13:58:05.98 116.092
2019-12-31T13:58:06.98 116.117
2019-12-31T13:58:07.98 116.079
2019-12-31T13:58:08.98 116.045
2019-12-31T13:58:09.98 116.058
2019-12-31T13:58:10.98 116.122
2019-12-31T13:58:11.98 116.096
2019-12-31T13:58:12.98 116.050
2019-12-31T13:58:13.98 116.105
2019-12-31T13:58:14.98 116.126
2019-12-31T13:58:15.98 116.058
2019-12-31T13:58:16.98 116.024
2019-12-31T13:58:17.98 116.079
2019-12-31T13:58:18.98 116.117
2019-12-31T13:58:19.98 116.067
2019-12-31T13:58:20.98 116.058
2019-12-31T13:58:21.98 116.079
2019-12-31T13:58:22.98 116.117
2019-12-31T13:58:23.98 116.113
2019-12-31T13:58:24.98 116.028
2019-12-31T13:58:25.98 116.054
2019-12-31T13:58:26.98 116.083
2019-12-31T13:58:27.98 116.079
2019-12-31T13:58:28.98 116.079
2019-12-31T13:58:29.99 116.079
2019-12-31T13:58:30.97 116.105
2019-12-31T13:58:31.97 116.079
2019-12-31T13:58:32.97 116.037
2019-12-31T13:58:33.97 116.037
2019-12-31T13:58:34.97 116.045
2019-12-31T13:58:35.97 116.105
2019-12-31T13:58:36.97 116.117
2019-12-31T13:58:37.97 116.109
2019-12-31T13:58:38.97 116.058
2019-12-31T13:58:39.97 116.041
2019-12-31T13:58:40.97 116.062
2019-12-31T13:58:41.97 116.109
2019-12-31T13:58:42.97 116.083
2019-12-31T13:58:43.97 116.062
2019-12-31T13:58:44.97 116.054
2019-12-31T13:58:45.97 116.096
2019-12-31T13:58:46.97 116.092
2019-12-31T13:58:47.97 116.045
2019-12-31T13:58:48.97 116.050
2019-12-31T13:58:49.97 116.075
2019-12-31T13:58:50.97 116.134
2019-12-31T13:58:51.97 116.067
2019-12-31T13:58:52.97 116.067
2019-12-31T13:58:53.97 116.054
2019-12-31T13:58:54.97 116.088
2019-12-31T13:58:55.97 116.088
2019-12-31T13:58:56.97 116.075
2019-12-31T13:58:57.97 116.045
2019-12-31T13:58:58.97 116.045
2019-12-31T13:58:59.97 116.058
2019-12-31T13:59:00.97 116.096
2019-12-31T13:59:01.97 116.096
2019-12-31T13:59:02.97 116.067
2019-12-31T13:59:03.97 116.045
2019-12-31T13:59:04.97 116.045
2019-12-31T13:59:05.97 116.054
2019-12-31T13:59:06.97 116.100
2019-12-31T13:59:07.98 116.109
2019-12-31T13:59:08.97 116.088
2019-12-31T13:59:09.97 116.067
2019-12-31T13:59:10.97 116.037
2019-12-31T13:59:11.97 116.045
2019-12-31T13:59:12.97 116.100
2019-12-31T13:59:13.97 116.122
2019-12-31T13:59:14.97 116.088
2019-12-31T13:59:15.97 116.062
2019-12-31T13:59:16.97 116.050
2019-12-31T13:59:17.97 116.075
2019-12-31T13:59:18.97 116.067
2019-12-31T13:59:19.97 116.092
2019-12-31T13:59:20.98 116.075
2019-12-31T13:59:21.97 116.062
2019-12-31T13:59:22.97 116.071
2019-12-31T13:59:23.97 116.062
2019-12-31T13:59:24.97 116.092
2019-12-31T13:59:25.97 116.083
2019-12-31T13:59:26.98 116.083
2019-12-31T13:59:27.97 116.083
2019-12-31T13:59:28.97 116.062
2019-12-31T13:59:29.98 116.067
2019-12-31T13:59:30.98 116.062
2019-12-31T13:59:31.98 116.075
2019-12-31T13:59:32.98 116.075
2019-12-31T13:59:33.98 116.071
2019-12-31T13:59:34.98 116.079
2019-12-31T13:59:35.98 116.075
2019-12-31T13:59:36.98 116.088
2019-12-31T13:59:37.98 116.096
2019-12-31T13:59:38.98 116.045
2019-12-31T13:59:39.98 116.041
2019-12-31T13:59:40.98 116.071
2019-12-31T13:59:41.98 116.088
2019-12-31T13:59:42.98 116.105
2019-12-31T13:59:43.98 116.079
2019-12-31T13:59:44.98 116.054
2019-12-31T13:59:45.98 116.075
2019-12-31T13:59:46.98 116.105
2019-12-31T13:59:47.98 116.113
2019-12-31T13:59:48.98 116.092
2019-12-31T13:59:49.98 116.075
2019-12-31T13:59:50.98 116.054
2019-12-31T13:59:51.98 116.050
2019-12-31T13:59:52.98 116.067
2019-12-31T13:59:53.98 116.109
2019-12-31T13:59:54.98 116.096
2019-12-31T13:59:55.98 116.079
2019-12-31T13:59:56.98 116.041
2019-12-31T13:59:57.98 116.041
2019-12-31T13:59:58.98 116.041
2019-12-31T13:59:59.98 116.151
