# PBO Tiltmeter Data, format version 1.1
# http://pboweb.unavco.org/strain_data
#
# B945 panthr945swy2008
# Latitude     : +44.8940 degrees (WGS-84)
# Longitude    : -110.7441 degrees (WGS-84)
# Elevation    : 2241 meters (WGS-84)
# Sensor Depth : 18.29 meters
# Y Orientation: 284 degrees East of North (magnetic)
# SEED Codes   : PB B945 TT LAN
#
# Timestamp (UTC)   Tilt Y (microradians)
2023-12-31T14:00:00.78 8.038
2023-12-31T14:00:01.78 8.074
2023-12-31T14:00:02.78 8.101
2023-12-31T14:00:03.78 8.029
2023-12-31T14:00:04.78 7.980
2023-12-31T14:00:05.78 8.038
2023-12-31T14:00:06.78 8.110
2023-12-31T14:00:07.78 8.016
2023-12-31T14:00:08.78 7.994
2023-12-31T14:00:09.78 8.070
2023-12-31T14:00:10.78 8.128
2023-12-31T14:00:11.78 8.052
2023-12-31T14:00:12.78 7.971
2023-12-31T14:00:13.78 7.967
2023-12-31T14:00:14.79 8.025
2023-12-31T14:00:15.77 8.110
2023-12-31T14:00:16.77 8.172
2023-12-31T14:00:17.77 8.003
2023-12-31T14:00:18.77 7.918
2023-12-31T14:00:19.77 8.021
2023-12-31T14:00:20.77 8.137
2023-12-31T14:00:21.77 8.088
2023-12-31T14:00:22.77 8.012
2023-12-31T14:00:23.77 7.994
2023-12-31T14:00:24.77 8.021
2023-12-31T14:00:25.77 8.097
2023-12-31T14:00:26.77 8.123
2023-12-31T14:00:27.77 7.985
2023-12-31T14:00:28.77 7.958
2023-12-31T14:00:29.77 8.119
2023-12-31T14:00:30.77 8.137
2023-12-31T14:00:31.77 7.994
2023-12-31T14:00:32.77 7.998
2023-12-31T14:00:33.77 8.056
2023-12-31T14:00:34.77 8.074
2023-12-31T14:00:35.77 8.007
2023-12-31T14:00:36.77 8.038
2023-12-31T14:00:37.77 8.132
2023-12-31T14:00:38.77 8.070
2023-12-31T14:00:39.78 7.962
2023-12-31T14:00:40.76 7.998
2023-12-31T14:00:41.76 8.056
2023-12-31T14:00:42.76 8.123
2023-12-31T14:00:43.76 8.092
2023-12-31T14:00:44.76 7.994
2023-12-31T14:00:45.76 8.007
2023-12-31T14:00:46.76 8.088
2023-12-31T14:00:47.76 8.101
2023-12-31T14:00:48.76 8.079
2023-12-31T14:00:49.76 7.994
2023-12-31T14:00:50.76 7.989
2023-12-31T14:00:51.76 8.101
2023-12-31T14:00:52.76 8.070
2023-12-31T14:00:53.76 8.052
2023-12-31T14:00:54.76 8.016
2023-12-31T14:00:55.76 8.056
2023-12-31T14:00:56.76 8.079
2023-12-31T14:00:57.76 8.043
2023-12-31T14:00:58.76 7.989
2023-12-31T14:00:59.76 8.083
2023-12-31T14:01:00.76 8.056
2023-12-31T14:01:01.76 8.043
2023-12-31T14:01:02.76 8.052
2023-12-31T14:01:03.76 8.047
2023-12-31T14:01:04.77 8.052
2023-12-31T14:01:05.75 8.047
2023-12-31T14:01:06.75 8.061
2023-12-31T14:01:07.75 8.070
2023-12-31T14:01:08.75 8.061
2023-12-31T14:01:09.75 8.061
2023-12-31T14:01:10.75 8.021
2023-12-31T14:01:11.75 8.038
2023-12-31T14:01:12.75 8.016
2023-12-31T14:01:13.75 8.079
2023-12-31T14:01:14.75 8.065
2023-12-31T14:01:15.75 8.101
2023-12-31T14:01:16.75 8.034
2023-12-31T14:01:17.75 8.021
2023-12-31T14:01:18.75 8.012
2023-12-31T14:01:19.75 8.052
2023-12-31T14:01:20.75 8.101
2023-12-31T14:01:21.75 8.047
2023-12-31T14:01:22.75 8.003
2023-12-31T14:01:23.75 8.047
2023-12-31T14:01:24.75 8.074
2023-12-31T14:01:25.75 8.083
2023-12-31T14:01:26.75 8.056
2023-12-31T14:01:27.75 8.021
2023-12-31T14:01:28.75 7.971
2023-12-31T14:01:29.75 8.070
2023-12-31T14:01:30.75 8.137
2023-12-31T14:01:31.75 8.088
2023-12-31T14:01:32.75 8.034
2023-12-31T14:01:33.75 7.971
2023-12-31T14:01:34.75 8.025
2023-12-31T14:01:35.75 8.097
2023-12-31T14:01:36.75 8.110
2023-12-31T14:01:37.75 8.114
2023-12-31T14:01:38.75 7.976
2023-12-31T14:01:39.75 8.034
2023-12-31T14:01:40.75 8.043
2023-12-31T14:01:41.75 8.141
2023-12-31T14:01:42.75 8.088
2023-12-31T14:01:43.75 7.998
2023-12-31T14:01:44.75 8.034
2023-12-31T14:01:45.75 8.052
2023-12-31T14:01:46.75 8.088
2023-12-31T14:01:47.75 8.070
2023-12-31T14:01:48.75 8.097
2023-12-31T14:01:49.75 8.065
2023-12-31T14:01:50.75 8.038
2023-12-31T14:01:51.75 7.989
2023-12-31T14:01:52.75 8.092
2023-12-31T14:01:53.75 8.128
2023-12-31T14:01:54.75 8.065
2023-12-31T14:01:55.75 8.034
2023-12-31T14:01:56.75 7.949
2023-12-31T14:01:57.75 8.083
2023-12-31T14:01:58.75 8.168
2023-12-31T14:01:59.75 8.052
2023-12-31T14:02:00.75 8.043
2023-12-31T14:02:01.75 8.034
2023-12-31T14:02:02.75 8.056
2023-12-31T14:02:03.75 8.029
2023-12-31T14:02:04.75 8.007
2023-12-31T14:02:05.75 8.101
2023-12-31T14:02:06.75 8.150
2023-12-31T14:02:07.75 8.070
2023-12-31T14:02:08.75 7.998
2023-12-31T14:02:09.75 8.007
2023-12-31T14:02:10.75 8.016
2023-12-31T14:02:11.75 8.047
2023-12-31T14:02:12.75 8.083
2023-12-31T14:02:13.75 8.088
2023-12-31T14:02:14.75 8.088
2023-12-31T14:02:15.75 8.029
2023-12-31T14:02:16.75 8.052
2023-12-31T14:02:17.75 8.083
2023-12-31T14:02:18.75 8.061
2023-12-31T14:02:19.75 8.003
2023-12-31T14:02:20.75 8.012
2023-12-31T14:02:21.75 8.083
2023-12-31T14:02:22.75 8.128
2023-12-31T14:02:23.75 8.110
2023-12-31T14:02:24.75 8.016
2023-12-31T14:02:25.75 7.976
2023-12-31T14:02:26.75 8.052
2023-12-31T14:02:27.75 8.114
2023-12-31T14:02:28.75 8.070
2023-12-31T14:02:29.75 8.007
2023-12-31T14:02:30.75 8.065
2023-12-31T14:02:31.75 8.146
2023-12-31T14:02:32.75 8.083
2023-12-31T14:02:33.75 7.994
2023-12-31T14:02:34.75 7.994
2023-12-31T14:02:35.75 8.079
2023-12-31T14:02:36.75 8.110
2023-12-31T14:02:37.75 8.097
2023-12-31T14:02:38.75 8.038
2023-12-31T14:02:39.75 8.047
2023-12-31T14:02:40.75 8.016
2023-12-31T14:02:41.75 8.047
2023-12-31T14:02:42.75 8.092
2023-12-31T14:02:43.75 8.110
2023-12-31T14:02:44.76 8.101
2023-12-31T14:02:45.75 8.025
2023-12-31T14:02:46.75 8.034
2023-12-31T14:02:47.75 8.128
2023-12-31T14:02:48.75 8.034
2023-12-31T14:02:49.75 8.034
2023-12-31T14:02:50.75 8.065
2023-12-31T14:02:51.75 8.034
2023-12-31T14:02:52.75 8.070
2023-12-31T14:02:53.76 8.132
2023-12-31T14:02:54.78 8.047
2023-12-31T14:02:55.74 7.945
2023-12-31T14:02:56.75 7.994
2023-12-31T14:02:57.75 8.097
2023-12-31T14:02:58.75 8.168
2023-12-31T14:02:59.75 8.083
2023-12-31T14:03:00.75 7.962
2023-12-31T14:03:01.75 7.994
2023-12-31T14:03:02.75 8.101
2023-12-31T14:03:03.75 8.110
2023-12-31T14:03:04.75 8.092
2023-12-31T14:03:05.75 8.029
2023-12-31T14:03:06.75 7.962
2023-12-31T14:03:07.75 7.998
2023-12-31T14:03:08.75 8.097
2023-12-31T14:03:09.75 8.128
2023-12-31T14:03:10.75 8.105
2023-12-31T14:03:11.75 8.074
2023-12-31T14:03:12.75 7.994
2023-12-31T14:03:13.75 7.967
2023-12-31T14:03:14.75 8.088
2023-12-31T14:03:15.75 8.181
2023-12-31T14:03:16.75 8.070
2023-12-31T14:03:17.75 7.927
2023-12-31T14:03:18.75 7.976
2023-12-31T14:03:19.75 8.119
2023-12-31T14:03:20.75 8.181
2023-12-31T14:03:21.75 8.021
2023-12-31T14:03:22.75 7.954
2023-12-31T14:03:23.75 7.994
2023-12-31T14:03:24.75 8.110
2023-12-31T14:03:25.75 8.070
2023-12-31T14:03:26.75 8.047
2023-12-31T14:03:27.75 8.056
2023-12-31T14:03:28.75 7.985
2023-12-31T14:03:29.75 8.083
2023-12-31T14:03:30.75 8.110
2023-12-31T14:03:31.75 8.070
2023-12-31T14:03:32.75 8.007
2023-12-31T14:03:33.75 8.056
2023-12-31T14:03:34.75 8.052
2023-12-31T14:03:35.75 8.070
2023-12-31T14:03:36.75 8.061
2023-12-31T14:03:37.75 8.034
2023-12-31T14:03:38.75 8.088
2023-12-31T14:03:39.75 8.029
2023-12-31T14:03:40.75 8.114
2023-12-31T14:03:41.75 8.119
2023-12-31T14:03:42.75 8.016
2023-12-31T14:03:43.75 7.962
2023-12-31T14:03:44.75 8.083
2023-12-31T14:03:45.75 8.164
2023-12-31T14:03:46.75 8.074
2023-12-31T14:03:47.75 8.003
2023-12-31T14:03:48.75 7.985
2023-12-31T14:03:49.75 8.052
2023-12-31T14:03:50.75 8.123
2023-12-31T14:03:51.75 8.150
2023-12-31T14:03:52.75 8.052
2023-12-31T14:03:53.75 7.994
2023-12-31T14:03:54.75 8.074
2023-12-31T14:03:55.75 8.074
2023-12-31T14:03:56.75 7.989
2023-12-31T14:03:57.75 8.025
2023-12-31T14:03:58.75 8.074
2023-12-31T14:03:59.75 8.150
2023-12-31T14:04:00.75 8.088
2023-12-31T14:04:01.75 7.967
2023-12-31T14:04:02.75 8.025
2023-12-31T14:04:03.75 8.043
2023-12-31T14:04:04.75 8.003
2023-12-31T14:04:05.75 8.114
2023-12-31T14:04:06.75 8.105
2023-12-31T14:04:07.75 8.074
2023-12-31T14:04:08.75 8.025
2023-12-31T14:04:09.75 8.070
2023-12-31T14:04:10.75 8.025
2023-12-31T14:04:11.75 8.047
2023-12-31T14:04:12.75 8.061
2023-12-31T14:04:13.75 8.012
2023-12-31T14:04:14.75 8.088
2023-12-31T14:04:15.75 8.034
2023-12-31T14:04:16.75 8.003
2023-12-31T14:04:17.75 8.074
2023-12-31T14:04:18.75 8.088
2023-12-31T14:04:19.75 8.065
2023-12-31T14:04:20.75 8.070
2023-12-31T14:04:21.75 7.994
2023-12-31T14:04:22.75 7.989
2023-12-31T14:04:23.75 8.141
2023-12-31T14:04:24.75 8.105
2023-12-31T14:04:25.75 8.003
2023-12-31T14:04:26.75 7.998
2023-12-31T14:04:27.75 8.101
2023-12-31T14:04:28.75 8.141
2023-12-31T14:04:29.75 8.047
2023-12-31T14:04:30.75 8.012
2023-12-31T14:04:31.75 8.141
2023-12-31T14:04:32.75 8.070
2023-12-31T14:04:33.75 7.989
2023-12-31T14:04:34.75 8.003
2023-12-31T14:04:35.75 8.092
2023-12-31T14:04:36.75 8.137
2023-12-31T14:04:37.75 8.029
2023-12-31T14:04:38.75 8.038
2023-12-31T14:04:39.75 8.074
2023-12-31T14:04:40.75 8.038
2023-12-31T14:04:41.75 8.038
2023-12-31T14:04:42.75 8.056
2023-12-31T14:04:43.75 8.021
2023-12-31T14:04:44.75 8.070
2023-12-31T14:04:45.75 8.101
2023-12-31T14:04:46.75 8.052
2023-12-31T14:04:47.75 8.047
2023-12-31T14:04:48.75 8.061
2023-12-31T14:04:49.75 8.038
2023-12-31T14:04:50.75 8.052
2023-12-31T14:04:51.75 8.097
2023-12-31T14:04:52.75 7.994
2023-12-31T14:04:53.75 8.056
2023-12-31T14:04:54.75 8.177
2023-12-31T14:04:55.75 8.074
2023-12-31T14:04:56.75 8.012
2023-12-31T14:04:57.75 8.034
2023-12-31T14:04:58.75 7.989
2023-12-31T14:04:59.75 8.097
2023-12-31T14:05:00.75 8.177
2023-12-31T14:05:01.75 8.025
2023-12-31T14:05:02.75 8.012
2023-12-31T14:05:03.75 8.043
2023-12-31T14:05:04.75 8.070
2023-12-31T14:05:05.75 8.052
2023-12-31T14:05:06.75 8.012
2023-12-31T14:05:07.75 8.092
2023-12-31T14:05:08.75 8.043
2023-12-31T14:05:09.75 8.070
2023-12-31T14:05:10.75 8.061
2023-12-31T14:05:11.75 8.114
2023-12-31T14:05:12.75 7.962
2023-12-31T14:05:13.75 7.985
2023-12-31T14:05:14.75 8.097
2023-12-31T14:05:15.75 8.137
2023-12-31T14:05:16.75 8.038
2023-12-31T14:05:17.75 7.998
2023-12-31T14:05:18.75 8.061
2023-12-31T14:05:19.75 8.092
2023-12-31T14:05:20.75 8.047
2023-12-31T14:05:21.75 8.056
2023-12-31T14:05:22.75 8.056
2023-12-31T14:05:23.75 8.034
2023-12-31T14:05:24.75 8.043
2023-12-31T14:05:25.75 8.141
2023-12-31T14:05:26.75 8.052
2023-12-31T14:05:27.75 7.994
2023-12-31T14:05:28.75 8.047
2023-12-31T14:05:29.75 8.056
2023-12-31T14:05:30.75 8.038
2023-12-31T14:05:31.75 8.061
2023-12-31T14:05:32.75 8.074
2023-12-31T14:05:33.75 8.061
2023-12-31T14:05:34.75 8.052
2023-12-31T14:05:35.75 7.989
2023-12-31T14:05:36.75 8.043
2023-12-31T14:05:37.75 8.065
2023-12-31T14:05:38.75 8.097
2023-12-31T14:05:39.75 8.029
2023-12-31T14:05:40.75 8.025
2023-12-31T14:05:41.75 8.003
2023-12-31T14:05:42.75 8.114
2023-12-31T14:05:43.75 8.088
2023-12-31T14:05:44.75 8.079
2023-12-31T14:05:45.75 7.971
2023-12-31T14:05:46.75 8.025
2023-12-31T14:05:47.75 8.123
2023-12-31T14:05:48.75 8.110
2023-12-31T14:05:49.75 8.079
2023-12-31T14:05:50.75 8.007
2023-12-31T14:05:51.75 8.025
2023-12-31T14:05:52.75 8.052
2023-12-31T14:05:53.75 8.110
2023-12-31T14:05:54.75 8.097
2023-12-31T14:05:55.75 8.047
2023-12-31T14:05:56.75 8.070
2023-12-31T14:05:57.75 8.034
2023-12-31T14:05:58.75 8.007
2023-12-31T14:05:59.75 8.038
2023-12-31T14:06:00.75 8.088
2023-12-31T14:06:01.75 8.074
2023-12-31T14:06:02.75 8.007
2023-12-31T14:06:03.75 8.029
2023-12-31T14:06:04.75 8.061
2023-12-31T14:06:05.75 8.079
2023-12-31T14:06:06.75 8.083
2023-12-31T14:06:07.75 8.047
2023-12-31T14:06:08.75 7.985
2023-12-31T14:06:09.75 7.976
2023-12-31T14:06:10.75 8.088
2023-12-31T14:06:11.75 8.132
2023-12-31T14:06:12.75 8.092
2023-12-31T14:06:13.75 8.061
2023-12-31T14:06:14.75 8.025
2023-12-31T14:06:15.75 8.016
2023-12-31T14:06:16.75 8.088
2023-12-31T14:06:17.75 8.097
2023-12-31T14:06:18.75 8.070
2023-12-31T14:06:19.75 8.021
2023-12-31T14:06:20.75 8.061
2023-12-31T14:06:21.75 8.061
2023-12-31T14:06:22.75 8.088
2023-12-31T14:06:23.75 8.065
2023-12-31T14:06:24.75 8.056
2023-12-31T14:06:25.75 8.038
2023-12-31T14:06:26.75 8.029
2023-12-31T14:06:27.75 8.029
2023-12-31T14:06:28.75 8.074
2023-12-31T14:06:29.75 8.105
2023-12-31T14:06:30.75 8.097
2023-12-31T14:06:31.75 8.007
2023-12-31T14:06:32.75 8.007
2023-12-31T14:06:33.75 8.007
2023-12-31T14:06:34.75 8.079
2023-12-31T14:06:35.76 8.128
2023-12-31T14:06:36.74 8.061
2023-12-31T14:06:37.74 8.021
2023-12-31T14:06:38.74 8.034
2023-12-31T14:06:39.74 8.079
2023-12-31T14:06:40.74 8.070
2023-12-31T14:06:41.74 8.025
2023-12-31T14:06:42.74 8.029
2023-12-31T14:06:43.74 8.070
2023-12-31T14:06:44.74 8.052
2023-12-31T14:06:45.76 8.052
2023-12-31T14:06:46.73 8.061
2023-12-31T14:06:47.73 8.074
2023-12-31T14:06:48.73 8.092
2023-12-31T14:06:49.73 8.088
2023-12-31T14:06:50.73 7.998
2023-12-31T14:06:51.73 8.012
2023-12-31T14:06:52.73 8.088
2023-12-31T14:06:53.73 8.105
2023-12-31T14:06:54.73 8.025
2023-12-31T14:06:55.73 8.034
2023-12-31T14:06:56.73 8.097
2023-12-31T14:06:57.73 8.052
2023-12-31T14:06:58.73 7.998
2023-12-31T14:06:59.73 8.007
2023-12-31T14:07:00.73 8.110
2023-12-31T14:07:01.73 8.132
2023-12-31T14:07:02.73 8.038
2023-12-31T14:07:03.73 8.029
2023-12-31T14:07:04.73 7.985
2023-12-31T14:07:05.73 8.105
2023-12-31T14:07:06.73 8.097
2023-12-31T14:07:07.73 8.052
2023-12-31T14:07:08.73 8.038
2023-12-31T14:07:09.73 8.016
2023-12-31T14:07:10.73 8.034
2023-12-31T14:07:11.73 8.079
2023-12-31T14:07:12.73 8.056
2023-12-31T14:07:13.73 8.061
2023-12-31T14:07:14.73 8.083
2023-12-31T14:07:15.73 8.132
2023-12-31T14:07:16.73 8.025
2023-12-31T14:07:17.73 7.931
2023-12-31T14:07:18.73 8.083
2023-12-31T14:07:19.73 8.168
2023-12-31T14:07:20.73 8.074
2023-12-31T14:07:21.73 8.034
2023-12-31T14:07:22.73 8.061
2023-12-31T14:07:23.73 8.025
2023-12-31T14:07:24.73 8.070
2023-12-31T14:07:25.75 8.083
2023-12-31T14:07:26.72 8.097
2023-12-31T14:07:27.72 8.021
2023-12-31T14:07:28.72 8.025
2023-12-31T14:07:29.72 8.092
2023-12-31T14:07:30.72 8.056
2023-12-31T14:07:31.72 7.994
2023-12-31T14:07:32.72 8.070
2023-12-31T14:07:33.72 8.074
2023-12-31T14:07:34.72 8.056
2023-12-31T14:07:35.72 8.038
2023-12-31T14:07:36.72 8.092
2023-12-31T14:07:37.72 8.123
2023-12-31T14:07:38.72 7.976
2023-12-31T14:07:39.72 7.976
2023-12-31T14:07:40.72 8.119
2023-12-31T14:07:41.72 8.119
2023-12-31T14:07:42.72 8.110
2023-12-31T14:07:43.72 8.007
2023-12-31T14:07:44.72 7.958
2023-12-31T14:07:45.72 8.025
2023-12-31T14:07:46.72 8.119
2023-12-31T14:07:47.72 8.110
2023-12-31T14:07:48.72 8.038
2023-12-31T14:07:49.72 7.994
2023-12-31T14:07:50.72 8.114
2023-12-31T14:07:51.72 8.047
2023-12-31T14:07:52.72 7.980
2023-12-31T14:07:53.72 8.056
2023-12-31T14:07:54.72 8.038
2023-12-31T14:07:55.72 8.056
2023-12-31T14:07:56.72 8.070
2023-12-31T14:07:57.72 8.034
2023-12-31T14:07:58.72 8.083
2023-12-31T14:07:59.72 8.029
2023-12-31T14:08:00.72 8.021
2023-12-31T14:08:01.72 8.012
2023-12-31T14:08:02.73 8.079
2023-12-31T14:08:03.71 8.038
2023-12-31T14:08:04.71 8.025
2023-12-31T14:08:05.71 8.065
2023-12-31T14:08:06.71 8.101
2023-12-31T14:08:07.71 8.021
2023-12-31T14:08:08.71 8.012
2023-12-31T14:08:09.71 8.003
2023-12-31T14:08:10.71 8.034
2023-12-31T14:08:11.71 8.123
2023-12-31T14:08:12.71 8.074
2023-12-31T14:08:13.71 8.016
2023-12-31T14:08:14.71 8.003
2023-12-31T14:08:15.73 8.052
2023-12-31T14:08:16.70 8.092
2023-12-31T14:08:17.70 8.052
2023-12-31T14:08:18.70 8.056
2023-12-31T14:08:19.70 8.065
2023-12-31T14:08:20.70 8.061
2023-12-31T14:08:21.70 8.034
2023-12-31T14:08:22.70 8.038
2023-12-31T14:08:23.70 8.034
2023-12-31T14:08:24.70 8.110
2023-12-31T14:08:25.70 8.097
2023-12-31T14:08:26.70 7.962
2023-12-31T14:08:27.70 7.989
2023-12-31T14:08:28.70 8.070
2023-12-31T14:08:29.70 8.155
2023-12-31T14:08:30.70 8.097
2023-12-31T14:08:31.70 8.012
2023-12-31T14:08:32.70 7.980
2023-12-31T14:08:33.70 8.029
2023-12-31T14:08:34.70 8.088
2023-12-31T14:08:35.70 8.092
2023-12-31T14:08:36.70 8.065
2023-12-31T14:08:37.70 8.088
2023-12-31T14:08:38.70 8.047
2023-12-31T14:08:39.70 8.025
2023-12-31T14:08:40.71 8.088
2023-12-31T14:08:41.70 8.070
2023-12-31T14:08:42.70 8.003
2023-12-31T14:08:43.70 8.088
2023-12-31T14:08:44.70 8.074
2023-12-31T14:08:45.70 8.074
2023-12-31T14:08:46.70 8.097
2023-12-31T14:08:47.70 7.967
2023-12-31T14:08:48.70 7.994
2023-12-31T14:08:49.70 8.132
2023-12-31T14:08:50.71 8.061
2023-12-31T14:08:51.71 8.007
2023-12-31T14:08:52.71 8.065
2023-12-31T14:08:53.71 8.052
2023-12-31T14:08:54.71 8.038
2023-12-31T14:08:55.71 8.061
2023-12-31T14:08:56.71 8.101
2023-12-31T14:08:57.71 8.070
2023-12-31T14:08:58.71 8.012
2023-12-31T14:08:59.71 7.962
2023-12-31T14:09:00.71 8.061
2023-12-31T14:09:01.71 8.114
2023-12-31T14:09:02.71 8.079
2023-12-31T14:09:03.71 8.047
2023-12-31T14:09:04.71 7.998
2023-12-31T14:09:05.71 8.029
2023-12-31T14:09:06.71 8.065
2023-12-31T14:09:07.71 8.056
2023-12-31T14:09:08.71 8.029
2023-12-31T14:09:09.71 8.038
2023-12-31T14:09:10.71 8.092
2023-12-31T14:09:11.71 8.016
2023-12-31T14:09:12.71 8.016
2023-12-31T14:09:13.71 8.097
2023-12-31T14:09:14.71 8.043
2023-12-31T14:09:15.71 8.007
2023-12-31T14:09:16.71 8.052
2023-12-31T14:09:17.71 8.074
2023-12-31T14:09:18.71 8.079
2023-12-31T14:09:19.71 8.021
2023-12-31T14:09:20.71 7.994
2023-12-31T14:09:21.71 8.056
2023-12-31T14:09:22.71 8.092
2023-12-31T14:09:23.71 8.123
2023-12-31T14:09:24.71 8.056
2023-12-31T14:09:25.71 7.980
2023-12-31T14:09:26.71 8.012
2023-12-31T14:09:27.71 8.074
2023-12-31T14:09:28.71 8.114
2023-12-31T14:09:29.71 8.061
2023-12-31T14:09:30.71 7.994
2023-12-31T14:09:31.71 8.029
2023-12-31T14:09:32.71 8.079
2023-12-31T14:09:33.71 8.164
2023-12-31T14:09:34.71 8.052
2023-12-31T14:09:35.71 7.931
2023-12-31T14:09:36.71 8.070
2023-12-31T14:09:37.71 8.097
2023-12-31T14:09:38.71 8.074
2023-12-31T14:09:39.71 8.123
2023-12-31T14:09:40.71 8.056
2023-12-31T14:09:41.71 7.998
2023-12-31T14:09:42.71 8.074
2023-12-31T14:09:43.71 8.092
2023-12-31T14:09:44.71 8.047
2023-12-31T14:09:45.71 8.047
2023-12-31T14:09:46.71 8.105
2023-12-31T14:09:47.71 8.029
2023-12-31T14:09:48.71 7.985
2023-12-31T14:09:49.71 8.021
2023-12-31T14:09:50.71 8.061
2023-12-31T14:09:51.71 8.088
2023-12-31T14:09:52.71 8.065
2023-12-31T14:09:53.71 8.034
2023-12-31T14:09:54.71 7.985
2023-12-31T14:09:55.71 8.003
2023-12-31T14:09:56.71 8.097
2023-12-31T14:09:57.72 8.101
2023-12-31T14:09:58.70 8.052
2023-12-31T14:09:59.70 8.079
2023-12-31T14:10:00.70 8.034
2023-12-31T14:10:01.70 8.012
2023-12-31T14:10:02.70 8.070
2023-12-31T14:10:03.70 7.989
2023-12-31T14:10:04.70 8.056
2023-12-31T14:10:05.70 8.079
2023-12-31T14:10:06.70 8.114
2023-12-31T14:10:07.70 8.003
2023-12-31T14:10:08.70 7.989
2023-12-31T14:10:09.70 8.052
2023-12-31T14:10:10.70 8.141
2023-12-31T14:10:11.70 8.061
2023-12-31T14:10:12.70 7.989
2023-12-31T14:10:13.70 8.021
2023-12-31T14:10:14.70 8.047
2023-12-31T14:10:15.70 8.079
2023-12-31T14:10:16.70 8.083
2023-12-31T14:10:17.70 8.056
2023-12-31T14:10:18.70 8.012
2023-12-31T14:10:19.70 8.061
2023-12-31T14:10:20.71 8.061
2023-12-31T14:10:21.69 7.989
2023-12-31T14:10:22.69 8.070
2023-12-31T14:10:23.69 8.141
2023-12-31T14:10:24.69 8.047
2023-12-31T14:10:25.69 7.985
2023-12-31T14:10:26.69 8.029
2023-12-31T14:10:27.69 8.003
2023-12-31T14:10:28.69 8.003
2023-12-31T14:10:29.69 8.070
2023-12-31T14:10:30.69 8.088
2023-12-31T14:10:31.69 8.079
2023-12-31T14:10:32.69 8.065
2023-12-31T14:10:33.69 8.003
2023-12-31T14:10:34.69 7.989
2023-12-31T14:10:35.69 8.083
2023-12-31T14:10:36.69 8.061
2023-12-31T14:10:37.70 8.047
2023-12-31T14:10:38.68 8.056
2023-12-31T14:10:39.68 8.025
2023-12-31T14:10:40.68 8.016
2023-12-31T14:10:41.68 8.038
2023-12-31T14:10:42.68 8.119
2023-12-31T14:10:43.68 8.061
2023-12-31T14:10:44.68 7.954
2023-12-31T14:10:45.68 8.034
2023-12-31T14:10:46.68 8.097
2023-12-31T14:10:47.68 8.132
2023-12-31T14:10:48.68 8.003
2023-12-31T14:10:49.68 7.971
2023-12-31T14:10:50.68 8.029
2023-12-31T14:10:51.68 8.056
2023-12-31T14:10:52.68 8.088
2023-12-31T14:10:53.68 8.038
2023-12-31T14:10:54.68 8.038
2023-12-31T14:10:55.68 8.038
2023-12-31T14:10:56.68 8.065
2023-12-31T14:10:57.68 8.052
2023-12-31T14:10:58.68 8.056
2023-12-31T14:10:59.68 8.061
2023-12-31T14:11:00.68 8.029
2023-12-31T14:11:01.68 7.985
2023-12-31T14:11:02.68 8.052
2023-12-31T14:11:03.68 8.105
2023-12-31T14:11:04.68 8.074
2023-12-31T14:11:05.68 8.012
2023-12-31T14:11:06.68 7.949
2023-12-31T14:11:07.68 8.079
2023-12-31T14:11:08.68 8.110
2023-12-31T14:11:09.68 7.958
2023-12-31T14:11:10.68 8.034
2023-12-31T14:11:11.68 8.092
2023-12-31T14:11:12.68 8.083
2023-12-31T14:11:13.68 8.016
2023-12-31T14:11:14.68 7.980
2023-12-31T14:11:15.68 8.061
2023-12-31T14:11:16.68 8.092
2023-12-31T14:11:17.68 8.025
2023-12-31T14:11:18.68 8.065
2023-12-31T14:11:19.68 8.043
2023-12-31T14:11:20.68 8.043
2023-12-31T14:11:21.68 8.052
2023-12-31T14:11:22.68 8.052
2023-12-31T14:11:23.68 8.029
2023-12-31T14:11:24.68 8.007
2023-12-31T14:11:25.68 8.088
2023-12-31T14:11:26.68 8.123
2023-12-31T14:11:27.68 8.043
2023-12-31T14:11:28.68 7.994
2023-12-31T14:11:29.68 7.994
2023-12-31T14:11:30.68 8.105
2023-12-31T14:11:31.68 8.043
2023-12-31T14:11:32.68 8.079
2023-12-31T14:11:33.68 8.034
2023-12-31T14:11:34.68 8.043
2023-12-31T14:11:35.68 8.101
2023-12-31T14:11:36.68 8.047
2023-12-31T14:11:37.68 8.025
2023-12-31T14:11:38.68 8.061
2023-12-31T14:11:39.68 8.047
2023-12-31T14:11:40.68 8.088
2023-12-31T14:11:41.68 8.052
2023-12-31T14:11:42.68 8.061
2023-12-31T14:11:43.68 8.052
2023-12-31T14:11:44.68 8.034
2023-12-31T14:11:45.68 8.061
2023-12-31T14:11:46.68 8.034
2023-12-31T14:11:47.68 8.021
2023-12-31T14:11:48.68 8.074
2023-12-31T14:11:49.68 8.105
2023-12-31T14:11:50.68 8.074
2023-12-31T14:11:51.68 8.047
2023-12-31T14:11:52.68 8.083
2023-12-31T14:11:53.68 8.043
2023-12-31T14:11:54.68 8.016
2023-12-31T14:11:55.68 8.079
2023-12-31T14:11:56.68 8.105
2023-12-31T14:11:57.68 8.052
2023-12-31T14:11:58.68 8.016
2023-12-31T14:11:59.68 8.097
2023-12-31T14:12:00.68 8.123
2023-12-31T14:12:01.68 8.016
2023-12-31T14:12:02.68 7.971
2023-12-31T14:12:03.68 8.047
2023-12-31T14:12:04.68 8.101
2023-12-31T14:12:05.68 8.088
2023-12-31T14:12:06.68 8.021
2023-12-31T14:12:07.68 8.038
2023-12-31T14:12:08.68 8.146
2023-12-31T14:12:09.68 8.079
2023-12-31T14:12:10.68 7.985
2023-12-31T14:12:11.68 8.052
2023-12-31T14:12:12.68 8.065
2023-12-31T14:12:13.68 8.092
2023-12-31T14:12:14.68 8.047
2023-12-31T14:12:15.68 8.043
2023-12-31T14:12:16.68 8.092
2023-12-31T14:12:17.68 8.061
2023-12-31T14:12:18.68 8.029
2023-12-31T14:12:19.68 8.052
2023-12-31T14:12:20.68 8.092
2023-12-31T14:12:21.68 8.061
2023-12-31T14:12:22.68 8.034
2023-12-31T14:12:23.68 8.056
2023-12-31T14:12:24.68 8.137
2023-12-31T14:12:25.68 8.070
2023-12-31T14:12:26.68 8.016
2023-12-31T14:12:27.68 7.967
2023-12-31T14:12:28.68 8.016
2023-12-31T14:12:29.68 8.128
2023-12-31T14:12:30.68 8.155
2023-12-31T14:12:31.68 8.061
2023-12-31T14:12:32.68 8.038
2023-12-31T14:12:33.68 7.985
2023-12-31T14:12:34.68 8.038
2023-12-31T14:12:35.68 8.132
2023-12-31T14:12:36.68 8.074
2023-12-31T14:12:37.68 8.034
2023-12-31T14:12:38.68 8.038
2023-12-31T14:12:39.68 8.043
2023-12-31T14:12:40.68 8.038
2023-12-31T14:12:41.68 8.190
2023-12-31T14:12:42.68 8.097
2023-12-31T14:12:43.68 7.980
2023-12-31T14:12:44.68 8.003
2023-12-31T14:12:45.68 8.097
2023-12-31T14:12:46.68 8.114
2023-12-31T14:12:47.68 8.047
2023-12-31T14:12:48.68 8.065
2023-12-31T14:12:49.68 8.123
2023-12-31T14:12:50.68 8.038
2023-12-31T14:12:51.68 7.971
2023-12-31T14:12:52.68 8.065
2023-12-31T14:12:53.68 8.150
2023-12-31T14:12:54.68 8.132
2023-12-31T14:12:55.68 8.034
2023-12-31T14:12:56.68 8.003
2023-12-31T14:12:57.68 7.967
2023-12-31T14:12:58.68 8.056
2023-12-31T14:12:59.68 8.092
2023-12-31T14:13:00.68 8.164
2023-12-31T14:13:01.68 8.079
2023-12-31T14:13:02.68 7.985
2023-12-31T14:13:03.68 8.003
2023-12-31T14:13:04.68 8.083
2023-12-31T14:13:05.68 8.150
2023-12-31T14:13:06.68 8.056
2023-12-31T14:13:07.68 8.021
2023-12-31T14:13:08.68 8.065
2023-12-31T14:13:09.68 8.079
2023-12-31T14:13:10.68 8.038
2023-12-31T14:13:11.68 8.047
2023-12-31T14:13:12.68 8.061
2023-12-31T14:13:13.68 8.083
2023-12-31T14:13:14.68 8.097
2023-12-31T14:13:15.68 8.043
2023-12-31T14:13:16.68 8.038
2023-12-31T14:13:17.68 8.056
2023-12-31T14:13:18.68 8.074
2023-12-31T14:13:19.68 8.065
2023-12-31T14:13:20.68 8.105
2023-12-31T14:13:21.68 8.056
2023-12-31T14:13:22.68 7.989
2023-12-31T14:13:23.68 8.052
2023-12-31T14:13:24.68 8.128
2023-12-31T14:13:25.68 8.101
2023-12-31T14:13:26.68 8.038
2023-12-31T14:13:27.68 8.007
2023-12-31T14:13:28.68 8.088
2023-12-31T14:13:29.68 8.074
2023-12-31T14:13:30.68 8.110
2023-12-31T14:13:31.68 8.047
2023-12-31T14:13:32.68 7.967
2023-12-31T14:13:33.68 8.070
2023-12-31T14:13:34.68 8.146
2023-12-31T14:13:35.68 8.141
2023-12-31T14:13:36.68 8.021
2023-12-31T14:13:37.68 8.003
2023-12-31T14:13:38.68 8.101
2023-12-31T14:13:39.68 8.097
2023-12-31T14:13:40.68 8.079
2023-12-31T14:13:41.68 7.967
2023-12-31T14:13:42.68 8.047
2023-12-31T14:13:43.68 8.097
2023-12-31T14:13:44.68 8.083
2023-12-31T14:13:45.68 8.043
2023-12-31T14:13:46.68 8.056
2023-12-31T14:13:47.68 8.056
2023-12-31T14:13:48.68 8.056
2023-12-31T14:13:49.68 8.047
2023-12-31T14:13:50.68 8.083
2023-12-31T14:13:51.68 8.101
2023-12-31T14:13:52.68 8.088
2023-12-31T14:13:53.68 8.007
2023-12-31T14:13:54.68 7.989
2023-12-31T14:13:55.68 8.047
2023-12-31T14:13:56.68 8.141
2023-12-31T14:13:57.68 8.097
2023-12-31T14:13:58.68 7.994
2023-12-31T14:13:59.68 7.989
2023-12-31T14:14:00.73 8.074
2023-12-31T14:14:01.67 8.164
2023-12-31T14:14:02.67 8.101
2023-12-31T14:14:03.67 8.007
2023-12-31T14:14:04.67 7.949
2023-12-31T14:14:05.67 8.034
2023-12-31T14:14:06.67 8.114
2023-12-31T14:14:07.67 8.128
2023-12-31T14:14:08.67 8.056
2023-12-31T14:14:09.67 7.976
2023-12-31T14:14:10.67 7.998
2023-12-31T14:14:11.67 8.123
2023-12-31T14:14:12.67 8.092
2023-12-31T14:14:13.67 8.047
2023-12-31T14:14:14.67 8.061
2023-12-31T14:14:15.67 8.047
2023-12-31T14:14:16.67 8.114
2023-12-31T14:14:17.67 8.070
2023-12-31T14:14:18.67 8.012
2023-12-31T14:14:19.67 8.043
2023-12-31T14:14:20.67 8.088
2023-12-31T14:14:21.67 8.114
2023-12-31T14:14:22.67 8.079
2023-12-31T14:14:23.67 8.043
2023-12-31T14:14:24.67 8.056
2023-12-31T14:14:25.67 8.043
2023-12-31T14:14:26.67 8.088
2023-12-31T14:14:27.67 8.105
2023-12-31T14:14:28.67 8.065
2023-12-31T14:14:29.67 8.025
2023-12-31T14:14:30.67 8.047
2023-12-31T14:14:31.67 8.128
2023-12-31T14:14:32.67 8.052
2023-12-31T14:14:33.67 8.016
2023-12-31T14:14:34.69 8.056
2023-12-31T14:14:35.66 8.114
2023-12-31T14:14:36.66 8.065
2023-12-31T14:14:37.66 8.056
2023-12-31T14:14:38.66 8.092
2023-12-31T14:14:39.66 8.038
2023-12-31T14:14:40.66 8.034
2023-12-31T14:14:41.67 8.052
2023-12-31T14:14:42.66 8.137
2023-12-31T14:14:43.66 8.079
2023-12-31T14:14:44.67 8.025
2023-12-31T14:14:45.67 8.070
2023-12-31T14:14:46.67 8.119
2023-12-31T14:14:47.67 8.038
2023-12-31T14:14:48.67 7.994
2023-12-31T14:14:49.67 8.074
2023-12-31T14:14:50.67 8.123
2023-12-31T14:14:51.67 8.119
2023-12-31T14:14:52.67 7.980
2023-12-31T14:14:53.67 8.016
2023-12-31T14:14:54.67 8.110
2023-12-31T14:14:55.67 8.097
2023-12-31T14:14:56.67 8.114
2023-12-31T14:14:57.67 8.034
2023-12-31T14:14:58.67 7.989
2023-12-31T14:14:59.67 8.065
2023-12-31T14:15:00.67 8.105
2023-12-31T14:15:01.67 8.074
2023-12-31T14:15:02.67 8.070
2023-12-31T14:15:03.67 8.101
2023-12-31T14:15:04.67 8.047
2023-12-31T14:15:05.67 8.065
2023-12-31T14:15:06.67 8.047
2023-12-31T14:15:07.67 8.056
2023-12-31T14:15:08.67 8.123
2023-12-31T14:15:09.67 8.061
2023-12-31T14:15:10.67 8.029
2023-12-31T14:15:11.67 8.088
2023-12-31T14:15:12.67 8.123
2023-12-31T14:15:13.67 8.065
2023-12-31T14:15:14.67 8.047
2023-12-31T14:15:15.67 8.061
2023-12-31T14:15:16.67 8.065
2023-12-31T14:15:17.67 8.079
2023-12-31T14:15:18.67 8.047
2023-12-31T14:15:19.67 8.074
2023-12-31T14:15:20.67 8.079
2023-12-31T14:15:21.67 8.047
2023-12-31T14:15:22.67 8.083
2023-12-31T14:15:23.67 8.105
2023-12-31T14:15:24.67 8.074
2023-12-31T14:15:25.67 8.007
2023-12-31T14:15:26.67 8.029
2023-12-31T14:15:27.67 8.038
2023-12-31T14:15:28.67 8.172
2023-12-31T14:15:29.67 8.164
2023-12-31T14:15:30.67 8.016
2023-12-31T14:15:31.67 8.016
2023-12-31T14:15:32.67 8.092
2023-12-31T14:15:33.67 8.065
2023-12-31T14:15:34.67 7.989
2023-12-31T14:15:35.67 8.092
2023-12-31T14:15:36.67 8.155
2023-12-31T14:15:37.67 8.021
2023-12-31T14:15:38.67 8.021
2023-12-31T14:15:39.67 8.070
2023-12-31T14:15:40.67 8.105
2023-12-31T14:15:41.67 8.021
2023-12-31T14:15:42.67 8.052
2023-12-31T14:15:43.67 8.097
2023-12-31T14:15:44.67 8.056
2023-12-31T14:15:45.67 8.056
2023-12-31T14:15:46.67 8.043
2023-12-31T14:15:47.67 8.061
2023-12-31T14:15:48.67 8.061
2023-12-31T14:15:49.67 8.114
2023-12-31T14:15:50.67 8.105
2023-12-31T14:15:51.67 8.029
2023-12-31T14:15:52.67 7.980
2023-12-31T14:15:53.67 8.052
2023-12-31T14:15:54.67 8.132
2023-12-31T14:15:55.67 8.146
2023-12-31T14:15:56.67 8.061
2023-12-31T14:15:57.67 7.971
2023-12-31T14:15:58.67 8.038
2023-12-31T14:15:59.67 8.128
2023-12-31T14:16:00.67 8.123
2023-12-31T14:16:01.67 8.038
2023-12-31T14:16:02.67 7.958
2023-12-31T14:16:03.67 8.119
2023-12-31T14:16:04.67 8.146
2023-12-31T14:16:05.67 8.016
2023-12-31T14:16:06.67 7.994
2023-12-31T14:16:07.67 8.025
2023-12-31T14:16:08.67 8.190
2023-12-31T14:16:09.67 8.132
2023-12-31T14:16:10.67 7.945
2023-12-31T14:16:11.67 7.945
2023-12-31T14:16:12.67 8.123
2023-12-31T14:16:13.67 8.195
2023-12-31T14:16:14.67 8.105
2023-12-31T14:16:15.67 7.998
2023-12-31T14:16:16.67 7.985
2023-12-31T14:16:17.67 8.052
2023-12-31T14:16:18.67 8.168
2023-12-31T14:16:19.67 8.079
2023-12-31T14:16:20.67 8.034
2023-12-31T14:16:21.67 8.038
2023-12-31T14:16:22.67 8.061
2023-12-31T14:16:23.67 8.074
2023-12-31T14:16:24.67 8.061
2023-12-31T14:16:25.67 8.061
2023-12-31T14:16:26.67 8.088
2023-12-31T14:16:27.67 8.074
2023-12-31T14:16:28.67 8.056
2023-12-31T14:16:29.67 8.074
2023-12-31T14:16:30.67 8.056
2023-12-31T14:16:31.67 8.065
2023-12-31T14:16:32.67 8.105
2023-12-31T14:16:33.67 8.061
2023-12-31T14:16:34.67 8.034
2023-12-31T14:16:35.67 8.088
2023-12-31T14:16:36.67 8.061
2023-12-31T14:16:37.67 8.038
2023-12-31T14:16:38.67 8.056
2023-12-31T14:16:39.67 8.065
2023-12-31T14:16:40.67 8.114
2023-12-31T14:16:41.68 8.114
2023-12-31T14:16:42.66 8.029
2023-12-31T14:16:43.66 8.012
2023-12-31T14:16:44.66 8.025
2023-12-31T14:16:45.66 7.998
2023-12-31T14:16:46.66 8.141
2023-12-31T14:16:47.66 8.172
2023-12-31T14:16:48.66 8.038
2023-12-31T14:16:49.66 8.007
2023-12-31T14:16:50.66 8.052
2023-12-31T14:16:51.66 8.092
2023-12-31T14:16:52.66 8.079
2023-12-31T14:16:53.66 8.114
2023-12-31T14:16:54.66 8.070
2023-12-31T14:16:55.66 7.985
2023-12-31T14:16:56.66 8.047
2023-12-31T14:16:57.66 8.168
2023-12-31T14:16:58.66 8.097
2023-12-31T14:16:59.66 7.998
2023-12-31T14:17:00.66 7.998
2023-12-31T14:17:01.66 8.074
2023-12-31T14:17:02.66 8.114
2023-12-31T14:17:03.66 8.128
2023-12-31T14:17:04.66 8.052
2023-12-31T14:17:05.66 8.007
2023-12-31T14:17:06.66 8.043
2023-12-31T14:17:07.66 8.079
2023-12-31T14:17:08.66 8.029
2023-12-31T14:17:09.66 8.119
2023-12-31T14:17:10.66 8.101
2023-12-31T14:17:11.66 8.012
2023-12-31T14:17:12.66 8.061
2023-12-31T14:17:13.66 8.123
2023-12-31T14:17:14.66 8.056
2023-12-31T14:17:15.66 7.989
2023-12-31T14:17:16.66 8.074
2023-12-31T14:17:17.66 8.097
2023-12-31T14:17:18.66 8.083
2023-12-31T14:17:19.66 8.092
2023-12-31T14:17:20.66 8.052
2023-12-31T14:17:21.66 8.079
2023-12-31T14:17:22.66 8.083
2023-12-31T14:17:23.66 8.074
2023-12-31T14:17:24.66 8.029
2023-12-31T14:17:25.66 8.088
2023-12-31T14:17:26.66 8.088
2023-12-31T14:17:27.66 8.110
2023-12-31T14:17:28.66 8.088
2023-12-31T14:17:29.66 8.114
2023-12-31T14:17:30.66 8.074
2023-12-31T14:17:31.66 8.007
2023-12-31T14:17:32.66 7.994
2023-12-31T14:17:33.66 8.070
2023-12-31T14:17:34.66 8.177
2023-12-31T14:17:35.66 8.155
2023-12-31T14:17:36.66 8.003
2023-12-31T14:17:37.66 7.980
2023-12-31T14:17:38.66 8.088
2023-12-31T14:17:39.66 8.172
2023-12-31T14:17:40.66 8.083
2023-12-31T14:17:41.66 7.985
2023-12-31T14:17:42.66 8.056
2023-12-31T14:17:43.66 8.083
2023-12-31T14:17:44.66 8.083
2023-12-31T14:17:45.66 8.101
2023-12-31T14:17:46.66 8.065
2023-12-31T14:17:47.66 8.070
2023-12-31T14:17:48.66 8.052
2023-12-31T14:17:49.66 8.070
2023-12-31T14:17:50.66 8.088
2023-12-31T14:17:51.66 8.065
2023-12-31T14:17:52.66 8.034
2023-12-31T14:17:53.66 8.029
2023-12-31T14:17:54.66 8.101
2023-12-31T14:17:55.66 8.199
2023-12-31T14:17:56.66 8.029
2023-12-31T14:17:57.66 8.056
2023-12-31T14:17:58.66 8.016
2023-12-31T14:17:59.66 8.052
2023-12-31T14:18:00.66 8.110
2023-12-31T14:18:01.66 8.123
2023-12-31T14:18:02.66 8.056
2023-12-31T14:18:03.67 7.994
2023-12-31T14:18:04.65 8.088
2023-12-31T14:18:05.65 8.123
2023-12-31T14:18:06.65 8.047
2023-12-31T14:18:07.65 7.998
2023-12-31T14:18:08.65 8.025
2023-12-31T14:18:09.65 8.123
2023-12-31T14:18:10.65 8.159
2023-12-31T14:18:11.65 8.141
2023-12-31T14:18:12.65 7.954
2023-12-31T14:18:13.65 7.976
2023-12-31T14:18:14.65 8.097
2023-12-31T14:18:15.65 8.155
2023-12-31T14:18:16.65 8.088
2023-12-31T14:18:17.65 8.110
2023-12-31T14:18:18.65 8.065
2023-12-31T14:18:19.65 8.065
2023-12-31T14:18:20.65 8.029
2023-12-31T14:18:21.66 8.092
2023-12-31T14:18:22.64 8.105
2023-12-31T14:18:23.64 8.047
2023-12-31T14:18:24.64 8.047
2023-12-31T14:18:25.64 8.070
2023-12-31T14:18:26.64 8.097
2023-12-31T14:18:27.64 8.052
2023-12-31T14:18:28.64 8.034
2023-12-31T14:18:29.64 8.083
2023-12-31T14:18:30.64 8.097
2023-12-31T14:18:31.64 8.070
2023-12-31T14:18:32.64 7.989
2023-12-31T14:18:33.64 8.038
2023-12-31T14:18:34.64 8.092
2023-12-31T14:18:35.64 8.114
2023-12-31T14:18:36.64 8.021
2023-12-31T14:18:37.64 7.980
2023-12-31T14:18:38.64 8.034
2023-12-31T14:18:39.64 8.110
2023-12-31T14:18:40.64 8.056
2023-12-31T14:18:41.64 8.101
2023-12-31T14:18:42.64 8.021
2023-12-31T14:18:43.64 8.003
2023-12-31T14:18:44.64 8.043
2023-12-31T14:18:45.64 8.141
2023-12-31T14:18:46.64 8.079
2023-12-31T14:18:47.64 8.025
2023-12-31T14:18:48.64 8.029
2023-12-31T14:18:49.64 8.012
2023-12-31T14:18:50.64 8.079
2023-12-31T14:18:51.64 8.128
2023-12-31T14:18:52.64 8.065
2023-12-31T14:18:53.64 8.047
2023-12-31T14:18:54.64 8.021
2023-12-31T14:18:55.64 8.083
2023-12-31T14:18:56.64 8.083
2023-12-31T14:18:57.64 8.070
2023-12-31T14:18:58.64 8.123
2023-12-31T14:18:59.64 8.038
2023-12-31T14:19:00.64 8.025
2023-12-31T14:19:01.64 8.070
2023-12-31T14:19:02.64 8.056
2023-12-31T14:19:03.64 8.097
2023-12-31T14:19:04.64 8.137
2023-12-31T14:19:05.64 8.021
2023-12-31T14:19:06.64 8.012
2023-12-31T14:19:07.64 8.119
2023-12-31T14:19:08.64 8.101
2023-12-31T14:19:09.64 8.021
2023-12-31T14:19:10.64 8.038
2023-12-31T14:19:11.64 8.119
2023-12-31T14:19:12.64 8.003
2023-12-31T14:19:13.64 8.034
2023-12-31T14:19:14.64 8.088
2023-12-31T14:19:15.64 8.114
2023-12-31T14:19:16.64 8.043
2023-12-31T14:19:17.64 8.034
2023-12-31T14:19:18.64 8.105
2023-12-31T14:19:19.64 8.038
2023-12-31T14:19:20.64 8.021
2023-12-31T14:19:21.64 8.119
2023-12-31T14:19:22.64 8.110
2023-12-31T14:19:23.64 8.025
2023-12-31T14:19:24.64 8.025
2023-12-31T14:19:25.64 8.061
2023-12-31T14:19:26.64 8.123
2023-12-31T14:19:27.64 8.083
2023-12-31T14:19:28.64 8.043
2023-12-31T14:19:29.64 8.074
2023-12-31T14:19:30.64 8.047
2023-12-31T14:19:31.64 8.083
2023-12-31T14:19:32.64 8.056
2023-12-31T14:19:33.64 8.012
2023-12-31T14:19:34.64 8.101
2023-12-31T14:19:35.64 8.056
2023-12-31T14:19:36.64 8.070
2023-12-31T14:19:37.64 8.097
2023-12-31T14:19:38.64 8.047
2023-12-31T14:19:39.64 8.088
2023-12-31T14:19:40.66 8.043
2023-12-31T14:19:41.63 8.043
2023-12-31T14:19:42.63 8.101
2023-12-31T14:19:43.63 8.137
2023-12-31T14:19:44.63 8.088
2023-12-31T14:19:45.63 7.989
2023-12-31T14:19:46.63 8.079
2023-12-31T14:19:47.63 8.123
2023-12-31T14:19:48.63 8.074
2023-12-31T14:19:49.63 8.038
2023-12-31T14:19:50.63 8.056
2023-12-31T14:19:51.63 8.088
2023-12-31T14:19:52.63 8.065
2023-12-31T14:19:53.63 8.097
2023-12-31T14:19:54.63 8.061
2023-12-31T14:19:55.63 8.056
2023-12-31T14:19:56.63 8.029
2023-12-31T14:19:57.63 8.083
2023-12-31T14:19:58.63 8.070
2023-12-31T14:19:59.63 8.056
2023-12-31T14:20:00.63 8.079
2023-12-31T14:20:01.63 8.092
2023-12-31T14:20:02.63 8.038
2023-12-31T14:20:03.63 8.034
2023-12-31T14:20:04.63 8.101
2023-12-31T14:20:05.63 8.119
2023-12-31T14:20:06.63 8.128
2023-12-31T14:20:07.63 8.047
2023-12-31T14:20:08.63 7.954
2023-12-31T14:20:09.63 8.074
2023-12-31T14:20:10.63 8.123
2023-12-31T14:20:11.63 8.074
2023-12-31T14:20:12.63 8.025
2023-12-31T14:20:13.63 8.114
2023-12-31T14:20:14.63 8.070
2023-12-31T14:20:15.63 8.088
2023-12-31T14:20:16.63 8.012
2023-12-31T14:20:17.63 8.043
2023-12-31T14:20:18.63 8.159
2023-12-31T14:20:19.63 8.123
2023-12-31T14:20:20.63 8.003
2023-12-31T14:20:21.63 8.021
2023-12-31T14:20:22.63 8.034
2023-12-31T14:20:23.63 8.034
2023-12-31T14:20:24.63 8.128
2023-12-31T14:20:25.63 8.003
2023-12-31T14:20:26.63 8.119
2023-12-31T14:20:27.63 8.101
2023-12-31T14:20:28.63 8.029
2023-12-31T14:20:29.63 8.025
2023-12-31T14:20:30.63 8.025
2023-12-31T14:20:31.63 8.061
2023-12-31T14:20:32.63 8.097
2023-12-31T14:20:33.63 8.114
2023-12-31T14:20:34.63 8.052
2023-12-31T14:20:35.63 8.021
2023-12-31T14:20:36.63 8.025
2023-12-31T14:20:37.64 8.128
2023-12-31T14:20:38.64 8.128
2023-12-31T14:20:39.64 7.936
2023-12-31T14:20:40.64 8.034
2023-12-31T14:20:41.64 8.105
2023-12-31T14:20:42.64 8.128
2023-12-31T14:20:43.64 8.047
2023-12-31T14:20:44.64 8.034
2023-12-31T14:20:45.64 8.101
2023-12-31T14:20:46.64 8.061
2023-12-31T14:20:47.64 8.043
2023-12-31T14:20:48.64 8.097
2023-12-31T14:20:49.64 8.025
2023-12-31T14:20:50.64 8.016
2023-12-31T14:20:51.64 8.088
2023-12-31T14:20:52.64 8.097
2023-12-31T14:20:53.64 8.070
2023-12-31T14:20:54.64 8.083
2023-12-31T14:20:55.64 8.065
2023-12-31T14:20:56.64 8.047
2023-12-31T14:20:57.64 7.949
2023-12-31T14:20:58.64 8.105
2023-12-31T14:20:59.64 8.114
2023-12-31T14:21:00.64 8.128
2023-12-31T14:21:01.64 8.061
2023-12-31T14:21:02.64 8.007
2023-12-31T14:21:03.64 8.043
2023-12-31T14:21:04.64 8.083
2023-12-31T14:21:05.64 8.056
2023-12-31T14:21:06.64 8.137
2023-12-31T14:21:07.64 8.092
2023-12-31T14:21:08.64 8.038
2023-12-31T14:21:09.64 7.998
2023-12-31T14:21:10.64 8.056
2023-12-31T14:21:11.64 8.253
2023-12-31T14:21:12.64 8.105
2023-12-31T14:21:13.64 7.954
2023-12-31T14:21:14.64 8.029
2023-12-31T14:21:15.64 8.114
2023-12-31T14:21:16.64 8.123
2023-12-31T14:21:17.64 8.029
2023-12-31T14:21:18.64 8.043
2023-12-31T14:21:19.64 8.016
2023-12-31T14:21:20.64 8.029
2023-12-31T14:21:21.64 8.097
2023-12-31T14:21:22.64 8.079
2023-12-31T14:21:23.64 8.074
2023-12-31T14:21:24.64 7.998
2023-12-31T14:21:25.64 8.029
2023-12-31T14:21:26.64 8.056
2023-12-31T14:21:27.64 8.105
2023-12-31T14:21:28.64 8.088
2023-12-31T14:21:29.64 8.003
2023-12-31T14:21:30.64 8.043
2023-12-31T14:21:31.64 8.079
2023-12-31T14:21:32.64 8.079
2023-12-31T14:21:33.64 8.021
2023-12-31T14:21:34.64 8.088
2023-12-31T14:21:35.64 8.052
2023-12-31T14:21:36.64 8.079
2023-12-31T14:21:37.64 8.070
2023-12-31T14:21:38.64 8.097
2023-12-31T14:21:39.64 8.038
2023-12-31T14:21:40.64 8.007
2023-12-31T14:21:41.64 8.029
2023-12-31T14:21:42.64 8.101
2023-12-31T14:21:43.64 8.105
2023-12-31T14:21:44.64 8.056
2023-12-31T14:21:45.64 8.083
2023-12-31T14:21:46.64 8.088
2023-12-31T14:21:47.64 8.025
2023-12-31T14:21:48.64 8.012
2023-12-31T14:21:49.64 8.092
2023-12-31T14:21:50.64 8.052
2023-12-31T14:21:51.64 8.038
2023-12-31T14:21:52.64 8.088
2023-12-31T14:21:53.64 8.056
2023-12-31T14:21:54.64 8.061
2023-12-31T14:21:55.64 8.061
2023-12-31T14:21:56.64 8.092
2023-12-31T14:21:57.64 7.994
2023-12-31T14:21:58.64 8.092
2023-12-31T14:21:59.64 8.146
2023-12-31T14:22:00.64 8.101
2023-12-31T14:22:01.64 8.047
2023-12-31T14:22:02.64 8.061
2023-12-31T14:22:03.64 7.940
2023-12-31T14:22:04.64 8.079
2023-12-31T14:22:05.64 8.172
2023-12-31T14:22:06.64 8.021
2023-12-31T14:22:07.64 8.105
2023-12-31T14:22:08.64 8.021
2023-12-31T14:22:09.64 8.034
2023-12-31T14:22:10.64 8.043
2023-12-31T14:22:11.64 8.056
2023-12-31T14:22:12.64 8.021
2023-12-31T14:22:13.66 8.119
2023-12-31T14:22:14.63 8.168
2023-12-31T14:22:15.63 8.088
2023-12-31T14:22:16.63 8.029
2023-12-31T14:22:17.63 8.016
2023-12-31T14:22:18.63 8.034
2023-12-31T14:22:19.63 8.097
2023-12-31T14:22:20.63 8.132
2023-12-31T14:22:21.63 8.070
2023-12-31T14:22:22.63 8.003
2023-12-31T14:22:23.63 8.052
2023-12-31T14:22:24.63 8.061
2023-12-31T14:22:25.63 8.074
2023-12-31T14:22:26.63 8.088
2023-12-31T14:22:27.63 8.088
2023-12-31T14:22:28.63 7.985
2023-12-31T14:22:29.63 8.025
2023-12-31T14:22:30.63 8.092
2023-12-31T14:22:31.63 8.083
2023-12-31T14:22:32.63 8.070
2023-12-31T14:22:33.63 8.070
2023-12-31T14:22:34.63 8.007
2023-12-31T14:22:35.63 8.074
2023-12-31T14:22:36.63 8.123
2023-12-31T14:22:37.63 8.025
2023-12-31T14:22:38.63 8.012
2023-12-31T14:22:39.63 8.034
2023-12-31T14:22:40.63 8.061
2023-12-31T14:22:41.63 8.097
2023-12-31T14:22:42.63 8.065
2023-12-31T14:22:43.63 8.038
2023-12-31T14:22:44.63 8.034
2023-12-31T14:22:45.63 8.065
2023-12-31T14:22:46.63 8.056
2023-12-31T14:22:47.63 8.132
2023-12-31T14:22:48.63 8.061
2023-12-31T14:22:49.63 8.025
2023-12-31T14:22:50.63 7.989
2023-12-31T14:22:51.63 8.101
2023-12-31T14:22:52.63 8.105
2023-12-31T14:22:53.63 8.092
2023-12-31T14:22:54.63 7.967
2023-12-31T14:22:55.63 8.061
2023-12-31T14:22:56.63 8.114
2023-12-31T14:22:57.63 8.056
2023-12-31T14:22:58.63 8.088
2023-12-31T14:22:59.63 8.061
2023-12-31T14:23:00.63 8.016
2023-12-31T14:23:01.63 8.065
2023-12-31T14:23:02.63 8.070
2023-12-31T14:23:03.63 8.101
2023-12-31T14:23:04.63 8.070
2023-12-31T14:23:05.63 8.043
2023-12-31T14:23:06.63 8.083
2023-12-31T14:23:07.63 8.025
2023-12-31T14:23:08.63 8.012
2023-12-31T14:23:09.63 8.119
2023-12-31T14:23:10.63 8.195
2023-12-31T14:23:11.63 8.029
2023-12-31T14:23:12.63 7.985
2023-12-31T14:23:13.63 8.034
2023-12-31T14:23:14.63 8.155
2023-12-31T14:23:15.63 8.119
2023-12-31T14:23:16.63 8.070
2023-12-31T14:23:17.63 8.038
2023-12-31T14:23:18.63 8.025
2023-12-31T14:23:19.63 8.047
2023-12-31T14:23:20.63 8.159
2023-12-31T14:23:21.63 8.088
2023-12-31T14:23:22.63 8.021
2023-12-31T14:23:23.63 8.061
2023-12-31T14:23:24.63 8.012
2023-12-31T14:23:25.63 8.065
2023-12-31T14:23:26.63 8.132
2023-12-31T14:23:27.63 8.083
2023-12-31T14:23:28.63 8.016
2023-12-31T14:23:29.63 8.029
2023-12-31T14:23:30.63 8.097
2023-12-31T14:23:31.63 8.132
2023-12-31T14:23:32.63 8.123
2023-12-31T14:23:33.63 8.038
2023-12-31T14:23:34.63 8.047
2023-12-31T14:23:35.63 8.061
2023-12-31T14:23:36.63 8.070
2023-12-31T14:23:37.63 8.119
2023-12-31T14:23:38.63 8.101
2023-12-31T14:23:39.63 8.079
2023-12-31T14:23:40.63 8.061
2023-12-31T14:23:41.63 8.047
2023-12-31T14:23:42.63 7.998
2023-12-31T14:23:43.63 8.056
2023-12-31T14:23:44.63 8.123
2023-12-31T14:23:45.63 8.155
2023-12-31T14:23:46.63 8.047
2023-12-31T14:23:47.63 8.043
2023-12-31T14:23:48.63 8.079
2023-12-31T14:23:49.63 8.114
2023-12-31T14:23:50.63 8.110
2023-12-31T14:23:51.63 8.065
2023-12-31T14:23:52.63 8.061
2023-12-31T14:23:53.63 8.034
2023-12-31T14:23:54.63 8.128
2023-12-31T14:23:55.63 8.141
2023-12-31T14:23:56.63 8.092
2023-12-31T14:23:57.63 8.079
2023-12-31T14:23:58.63 8.070
2023-12-31T14:23:59.63 8.012
2023-12-31T14:24:00.63 8.034
2023-12-31T14:24:01.63 8.105
2023-12-31T14:24:02.63 8.123
2023-12-31T14:24:03.63 8.097
2023-12-31T14:24:04.63 8.038
2023-12-31T14:24:05.63 8.074
2023-12-31T14:24:06.63 8.074
2023-12-31T14:24:07.63 8.065
2023-12-31T14:24:08.63 8.079
2023-12-31T14:24:09.63 8.092
2023-12-31T14:24:10.63 8.168
2023-12-31T14:24:11.63 8.097
2023-12-31T14:24:12.63 7.971
2023-12-31T14:24:13.63 8.052
2023-12-31T14:24:14.63 8.190
2023-12-31T14:24:15.63 8.141
2023-12-31T14:24:16.63 7.998
2023-12-31T14:24:17.63 8.012
2023-12-31T14:24:18.63 8.110
2023-12-31T14:24:19.63 8.155
2023-12-31T14:24:20.63 8.056
2023-12-31T14:24:21.63 8.052
2023-12-31T14:24:22.63 8.065
2023-12-31T14:24:23.63 8.110
2023-12-31T14:24:24.63 8.061
2023-12-31T14:24:25.63 8.083
2023-12-31T14:24:26.63 8.141
2023-12-31T14:24:27.63 8.105
2023-12-31T14:24:28.63 7.971
2023-12-31T14:24:29.63 8.052
2023-12-31T14:24:30.63 8.114
2023-12-31T14:24:31.63 8.123
2023-12-31T14:24:32.63 8.101
2023-12-31T14:24:33.63 8.079
2023-12-31T14:24:34.63 8.056
2023-12-31T14:24:35.63 8.047
2023-12-31T14:24:36.63 8.114
2023-12-31T14:24:37.63 8.137
2023-12-31T14:24:38.63 8.034
2023-12-31T14:24:39.63 7.985
2023-12-31T14:24:40.63 8.097
2023-12-31T14:24:41.63 8.123
2023-12-31T14:24:42.63 8.074
2023-12-31T14:24:43.63 8.047
2023-12-31T14:24:44.63 8.043
2023-12-31T14:24:45.63 8.065
2023-12-31T14:24:46.63 7.989
2023-12-31T14:24:47.63 8.181
2023-12-31T14:24:48.63 8.105
2023-12-31T14:24:49.63 8.029
2023-12-31T14:24:50.63 8.038
2023-12-31T14:24:51.63 8.052
2023-12-31T14:24:52.63 8.101
2023-12-31T14:24:53.63 8.105
2023-12-31T14:24:54.63 8.132
2023-12-31T14:24:55.63 8.056
2023-12-31T14:24:56.63 8.034
2023-12-31T14:24:57.63 8.097
2023-12-31T14:24:58.63 8.114
2023-12-31T14:24:59.63 8.043
2023-12-31T14:25:00.63 8.088
2023-12-31T14:25:01.63 8.110
2023-12-31T14:25:02.63 8.092
2023-12-31T14:25:03.63 8.034
2023-12-31T14:25:04.63 8.074
2023-12-31T14:25:05.63 8.172
2023-12-31T14:25:06.63 8.105
2023-12-31T14:25:07.67 8.029
2023-12-31T14:25:08.62 8.025
2023-12-31T14:25:09.62 8.119
2023-12-31T14:25:10.62 8.110
2023-12-31T14:25:11.62 8.061
2023-12-31T14:25:12.62 8.105
2023-12-31T14:25:13.62 8.141
2023-12-31T14:25:14.62 8.047
2023-12-31T14:25:15.62 8.047
2023-12-31T14:25:16.62 8.043
2023-12-31T14:25:17.62 8.097
2023-12-31T14:25:18.62 8.101
2023-12-31T14:25:19.62 8.003
2023-12-31T14:25:20.62 8.070
2023-12-31T14:25:21.62 8.110
2023-12-31T14:25:22.62 8.105
2023-12-31T14:25:23.62 8.043
2023-12-31T14:25:24.62 8.038
2023-12-31T14:25:25.62 8.061
2023-12-31T14:25:26.62 8.141
2023-12-31T14:25:27.62 8.168
2023-12-31T14:25:28.62 8.070
2023-12-31T14:25:29.62 8.021
2023-12-31T14:25:30.62 8.025
2023-12-31T14:25:31.62 8.105
2023-12-31T14:25:32.62 8.137
2023-12-31T14:25:33.62 8.141
2023-12-31T14:25:34.62 8.029
2023-12-31T14:25:35.62 7.967
2023-12-31T14:25:36.62 8.065
2023-12-31T14:25:37.62 8.155
2023-12-31T14:25:38.62 8.159
2023-12-31T14:25:39.62 8.070
2023-12-31T14:25:40.62 7.962
2023-12-31T14:25:41.62 8.101
2023-12-31T14:25:42.62 8.172
2023-12-31T14:25:43.62 8.092
2023-12-31T14:25:44.62 8.070
2023-12-31T14:25:45.62 8.047
2023-12-31T14:25:46.62 8.034
2023-12-31T14:25:47.62 8.105
2023-12-31T14:25:48.62 8.083
2023-12-31T14:25:49.62 8.092
2023-12-31T14:25:50.62 8.123
2023-12-31T14:25:51.62 8.025
2023-12-31T14:25:52.62 8.074
2023-12-31T14:25:53.62 8.047
2023-12-31T14:25:54.62 7.989
2023-12-31T14:25:55.62 8.083
2023-12-31T14:25:56.62 8.155
2023-12-31T14:25:57.62 7.976
2023-12-31T14:25:58.62 8.038
2023-12-31T14:25:59.62 8.132
2023-12-31T14:26:00.62 8.146
2023-12-31T14:26:01.62 8.038
2023-12-31T14:26:02.62 8.007
2023-12-31T14:26:03.64 8.065
2023-12-31T14:26:04.61 8.137
2023-12-31T14:26:05.61 8.110
2023-12-31T14:26:06.61 8.101
2023-12-31T14:26:07.61 8.038
2023-12-31T14:26:08.61 8.061
2023-12-31T14:26:09.61 8.034
2023-12-31T14:26:10.61 8.088
2023-12-31T14:26:11.61 8.141
2023-12-31T14:26:12.61 7.998
2023-12-31T14:26:13.61 8.061
2023-12-31T14:26:14.61 8.123
2023-12-31T14:26:15.61 8.119
2023-12-31T14:26:16.61 7.989
2023-12-31T14:26:17.61 8.047
2023-12-31T14:26:18.61 8.110
2023-12-31T14:26:19.61 8.110
2023-12-31T14:26:20.61 8.105
2023-12-31T14:26:21.61 8.088
2023-12-31T14:26:22.61 8.092
2023-12-31T14:26:23.61 7.989
2023-12-31T14:26:24.61 8.061
2023-12-31T14:26:25.61 8.177
2023-12-31T14:26:26.62 8.150
2023-12-31T14:26:27.61 8.052
2023-12-31T14:26:28.63 8.052
2023-12-31T14:26:29.60 8.110
2023-12-31T14:26:30.60 8.065
2023-12-31T14:26:31.60 8.101
2023-12-31T14:26:32.61 8.101
2023-12-31T14:26:33.61 8.056
2023-12-31T14:26:34.61 8.088
2023-12-31T14:26:35.61 8.092
2023-12-31T14:26:36.61 8.132
2023-12-31T14:26:37.61 8.128
2023-12-31T14:26:38.61 8.025
2023-12-31T14:26:39.61 8.061
2023-12-31T14:26:40.61 8.110
2023-12-31T14:26:41.61 8.119
2023-12-31T14:26:42.61 8.070
2023-12-31T14:26:43.61 8.061
2023-12-31T14:26:44.61 8.070
2023-12-31T14:26:45.61 8.088
2023-12-31T14:26:46.61 8.114
2023-12-31T14:26:47.61 8.110
2023-12-31T14:26:48.61 8.074
2023-12-31T14:26:49.61 7.980
2023-12-31T14:26:50.61 8.061
2023-12-31T14:26:51.61 8.235
2023-12-31T14:26:52.61 8.132
2023-12-31T14:26:53.61 7.954
2023-12-31T14:26:54.61 7.971
2023-12-31T14:26:55.61 8.070
2023-12-31T14:26:56.61 8.195
2023-12-31T14:26:57.61 8.172
2023-12-31T14:26:58.61 8.092
2023-12-31T14:26:59.61 7.940
2023-12-31T14:27:00.61 7.989
2023-12-31T14:27:01.61 8.155
2023-12-31T14:27:02.61 8.159
2023-12-31T14:27:03.61 8.137
2023-12-31T14:27:04.61 8.034
2023-12-31T14:27:05.61 8.065
2023-12-31T14:27:06.61 8.065
2023-12-31T14:27:07.61 8.101
2023-12-31T14:27:08.61 8.168
2023-12-31T14:27:09.61 8.070
2023-12-31T14:27:10.61 8.007
2023-12-31T14:27:11.61 8.097
2023-12-31T14:27:12.61 8.172
2023-12-31T14:27:13.61 8.101
2023-12-31T14:27:14.61 8.021
2023-12-31T14:27:15.61 8.038
2023-12-31T14:27:16.61 8.119
2023-12-31T14:27:17.61 8.150
2023-12-31T14:27:18.61 8.097
2023-12-31T14:27:19.61 8.029
2023-12-31T14:27:20.61 8.128
2023-12-31T14:27:21.61 8.097
2023-12-31T14:27:22.61 8.101
2023-12-31T14:27:23.61 8.052
2023-12-31T14:27:24.61 8.056
2023-12-31T14:27:25.61 8.110
2023-12-31T14:27:26.61 8.132
2023-12-31T14:27:27.61 8.074
2023-12-31T14:27:28.61 8.043
2023-12-31T14:27:29.61 8.088
2023-12-31T14:27:30.61 8.132
2023-12-31T14:27:31.61 8.034
2023-12-31T14:27:32.61 8.061
2023-12-31T14:27:33.61 8.181
2023-12-31T14:27:34.61 8.110
2023-12-31T14:27:35.61 7.971
2023-12-31T14:27:36.61 8.007
2023-12-31T14:27:37.61 8.123
2023-12-31T14:27:38.61 8.208
2023-12-31T14:27:39.61 8.105
2023-12-31T14:27:40.61 8.029
2023-12-31T14:27:41.61 7.994
2023-12-31T14:27:42.61 8.101
2023-12-31T14:27:43.61 8.150
2023-12-31T14:27:44.61 8.043
2023-12-31T14:27:45.61 8.052
2023-12-31T14:27:46.61 8.132
2023-12-31T14:27:47.61 8.141
2023-12-31T14:27:48.61 8.052
2023-12-31T14:27:49.61 8.074
2023-12-31T14:27:50.61 8.088
2023-12-31T14:27:51.61 8.079
2023-12-31T14:27:52.61 8.101
2023-12-31T14:27:53.61 8.079
2023-12-31T14:27:54.61 8.128
2023-12-31T14:27:55.61 8.083
2023-12-31T14:27:56.61 8.097
2023-12-31T14:27:57.61 8.065
2023-12-31T14:27:58.61 8.088
2023-12-31T14:27:59.61 8.150
2023-12-31T14:28:00.61 8.123
2023-12-31T14:28:01.61 8.061
2023-12-31T14:28:02.61 8.043
2023-12-31T14:28:03.61 8.128
2023-12-31T14:28:04.61 8.119
2023-12-31T14:28:05.61 8.128
2023-12-31T14:28:06.61 8.132
2023-12-31T14:28:07.61 8.034
2023-12-31T14:28:08.61 8.038
2023-12-31T14:28:09.61 8.065
2023-12-31T14:28:10.61 8.114
2023-12-31T14:28:11.61 8.132
2023-12-31T14:28:12.61 8.114
2023-12-31T14:28:13.61 8.056
2023-12-31T14:28:14.61 8.079
2023-12-31T14:28:15.61 8.092
2023-12-31T14:28:16.61 8.097
2023-12-31T14:28:17.61 8.092
2023-12-31T14:28:18.61 8.088
2023-12-31T14:28:19.61 8.012
2023-12-31T14:28:20.61 8.065
2023-12-31T14:28:21.61 8.101
2023-12-31T14:28:22.61 8.105
2023-12-31T14:28:23.61 8.101
2023-12-31T14:28:24.61 8.034
2023-12-31T14:28:25.61 8.079
2023-12-31T14:28:26.61 8.088
2023-12-31T14:28:27.61 8.097
2023-12-31T14:28:28.61 8.025
2023-12-31T14:28:29.61 8.065
2023-12-31T14:28:30.61 8.190
2023-12-31T14:28:31.61 8.164
2023-12-31T14:28:32.61 8.007
2023-12-31T14:28:33.61 7.971
2023-12-31T14:28:34.61 8.132
2023-12-31T14:28:35.61 8.181
2023-12-31T14:28:36.61 8.052
2023-12-31T14:28:37.61 8.065
2023-12-31T14:28:38.61 8.123
2023-12-31T14:28:39.61 8.110
2023-12-31T14:28:40.61 8.021
2023-12-31T14:28:41.61 8.061
2023-12-31T14:28:42.61 8.119
2023-12-31T14:28:43.61 8.110
2023-12-31T14:28:44.61 8.047
2023-12-31T14:28:45.61 8.088
2023-12-31T14:28:46.61 8.088
2023-12-31T14:28:47.61 8.092
2023-12-31T14:28:48.61 8.070
2023-12-31T14:28:49.61 8.119
2023-12-31T14:28:50.61 8.074
2023-12-31T14:28:51.61 8.021
2023-12-31T14:28:52.61 8.097
2023-12-31T14:28:53.61 8.038
2023-12-31T14:28:54.61 8.083
2023-12-31T14:28:55.61 8.168
2023-12-31T14:28:56.61 8.137
2023-12-31T14:28:57.61 8.034
2023-12-31T14:28:58.61 8.025
2023-12-31T14:28:59.61 8.079
2023-12-31T14:29:00.61 8.159
2023-12-31T14:29:01.61 8.119
2023-12-31T14:29:02.61 8.105
2023-12-31T14:29:03.61 8.047
2023-12-31T14:29:04.61 8.061
2023-12-31T14:29:05.61 8.119
2023-12-31T14:29:06.61 8.110
2023-12-31T14:29:07.61 8.137
2023-12-31T14:29:08.61 8.092
2023-12-31T14:29:09.61 8.083
2023-12-31T14:29:10.61 8.105
2023-12-31T14:29:11.61 8.083
2023-12-31T14:29:12.61 8.079
2023-12-31T14:29:13.61 8.047
2023-12-31T14:29:14.61 8.047
2023-12-31T14:29:15.61 8.110
2023-12-31T14:29:16.61 8.114
2023-12-31T14:29:17.61 8.110
2023-12-31T14:29:18.61 8.101
2023-12-31T14:29:19.61 8.034
2023-12-31T14:29:20.61 7.998
2023-12-31T14:29:21.61 8.132
2023-12-31T14:29:22.61 8.132
2023-12-31T14:29:23.61 8.105
2023-12-31T14:29:24.61 8.038
2023-12-31T14:29:25.61 8.128
2023-12-31T14:29:26.61 8.097
2023-12-31T14:29:27.61 8.065
2023-12-31T14:29:28.61 8.034
2023-12-31T14:29:29.61 8.056
2023-12-31T14:29:30.61 8.141
2023-12-31T14:29:31.61 8.074
2023-12-31T14:29:32.61 8.074
2023-12-31T14:29:33.61 8.105
2023-12-31T14:29:34.61 8.088
2023-12-31T14:29:35.61 8.061
2023-12-31T14:29:36.61 8.092
2023-12-31T14:29:37.61 8.141
2023-12-31T14:29:38.61 8.016
2023-12-31T14:29:39.61 8.092
2023-12-31T14:29:40.61 8.056
2023-12-31T14:29:41.61 8.052
2023-12-31T14:29:42.61 8.128
2023-12-31T14:29:43.61 8.092
2023-12-31T14:29:44.61 8.101
2023-12-31T14:29:45.61 8.043
2023-12-31T14:29:46.61 8.029
2023-12-31T14:29:47.61 8.088
2023-12-31T14:29:48.61 8.181
2023-12-31T14:29:49.61 8.074
2023-12-31T14:29:50.61 8.007
2023-12-31T14:29:51.61 8.021
2023-12-31T14:29:52.61 8.123
2023-12-31T14:29:53.61 8.132
2023-12-31T14:29:54.61 8.114
2023-12-31T14:29:55.61 8.092
2023-12-31T14:29:56.61 8.038
2023-12-31T14:29:57.62 8.029
2023-12-31T14:29:58.60 8.105
2023-12-31T14:29:59.60 8.128
2023-12-31T14:30:00.60 8.065
2023-12-31T14:30:01.60 8.137
2023-12-31T14:30:02.60 8.114
2023-12-31T14:30:03.60 8.029
2023-12-31T14:30:04.60 8.029
2023-12-31T14:30:05.60 8.128
2023-12-31T14:30:06.60 8.137
2023-12-31T14:30:07.60 8.034
2023-12-31T14:30:08.60 8.083
2023-12-31T14:30:09.60 8.132
2023-12-31T14:30:10.60 8.110
2023-12-31T14:30:11.60 8.097
2023-12-31T14:30:12.60 8.083
2023-12-31T14:30:13.60 8.065
2023-12-31T14:30:14.60 8.128
2023-12-31T14:30:15.60 8.043
2023-12-31T14:30:16.60 8.070
2023-12-31T14:30:17.60 8.132
2023-12-31T14:30:18.60 8.146
2023-12-31T14:30:19.61 8.097
2023-12-31T14:30:20.59 8.065
2023-12-31T14:30:21.59 8.088
2023-12-31T14:30:22.59 8.061
2023-12-31T14:30:23.59 8.088
2023-12-31T14:30:24.59 8.101
2023-12-31T14:30:25.59 8.101
2023-12-31T14:30:26.59 8.119
2023-12-31T14:30:27.59 8.065
2023-12-31T14:30:28.59 8.056
2023-12-31T14:30:29.59 8.074
2023-12-31T14:30:30.59 8.101
2023-12-31T14:30:31.59 8.092
2023-12-31T14:30:32.59 8.132
2023-12-31T14:30:33.59 8.092
2023-12-31T14:30:34.59 8.043
2023-12-31T14:30:35.59 8.070
2023-12-31T14:30:36.59 8.105
2023-12-31T14:30:37.59 8.065
2023-12-31T14:30:38.59 8.074
2023-12-31T14:30:39.59 8.105
2023-12-31T14:30:40.59 8.088
2023-12-31T14:30:41.59 8.088
2023-12-31T14:30:42.59 8.092
2023-12-31T14:30:43.59 8.070
2023-12-31T14:30:44.59 8.119
2023-12-31T14:30:45.59 8.038
2023-12-31T14:30:46.59 8.056
2023-12-31T14:30:47.59 8.114
2023-12-31T14:30:48.59 8.172
2023-12-31T14:30:49.59 8.070
2023-12-31T14:30:50.59 8.029
2023-12-31T14:30:51.59 8.088
2023-12-31T14:30:52.59 8.101
2023-12-31T14:30:53.59 8.070
2023-12-31T14:30:54.59 8.065
2023-12-31T14:30:55.59 8.110
2023-12-31T14:30:56.59 8.092
2023-12-31T14:30:57.59 8.056
2023-12-31T14:30:58.59 8.029
2023-12-31T14:30:59.59 8.114
2023-12-31T14:31:00.59 8.123
2023-12-31T14:31:01.59 8.074
2023-12-31T14:31:02.59 8.029
2023-12-31T14:31:03.59 8.097
2023-12-31T14:31:04.59 8.132
2023-12-31T14:31:05.59 8.088
2023-12-31T14:31:06.59 8.097
2023-12-31T14:31:07.59 8.025
2023-12-31T14:31:08.59 8.110
2023-12-31T14:31:09.59 8.083
2023-12-31T14:31:10.59 8.092
2023-12-31T14:31:11.59 8.141
2023-12-31T14:31:12.59 8.083
2023-12-31T14:31:13.59 8.038
2023-12-31T14:31:14.59 7.980
2023-12-31T14:31:15.59 8.132
2023-12-31T14:31:16.59 8.128
2023-12-31T14:31:17.59 8.092
2023-12-31T14:31:18.59 8.070
2023-12-31T14:31:19.59 8.052
2023-12-31T14:31:20.59 8.065
2023-12-31T14:31:21.59 8.088
2023-12-31T14:31:22.59 8.092
2023-12-31T14:31:23.59 8.101
2023-12-31T14:31:24.59 8.137
2023-12-31T14:31:25.59 8.034
2023-12-31T14:31:26.59 8.038
2023-12-31T14:31:27.59 8.123
2023-12-31T14:31:28.59 8.123
2023-12-31T14:31:29.59 8.070
2023-12-31T14:31:30.59 8.056
2023-12-31T14:31:31.59 8.038
2023-12-31T14:31:32.59 8.119
2023-12-31T14:31:33.59 8.159
2023-12-31T14:31:34.59 8.119
2023-12-31T14:31:35.59 8.021
2023-12-31T14:31:36.59 7.998
2023-12-31T14:31:37.59 8.114
2023-12-31T14:31:38.59 8.137
2023-12-31T14:31:39.59 8.097
2023-12-31T14:31:40.59 8.092
2023-12-31T14:31:41.59 8.079
2023-12-31T14:31:42.59 8.034
2023-12-31T14:31:43.59 8.025
2023-12-31T14:31:44.59 8.128
2023-12-31T14:31:45.59 8.128
2023-12-31T14:31:46.59 8.097
2023-12-31T14:31:47.59 8.038
2023-12-31T14:31:48.59 8.029
2023-12-31T14:31:49.59 8.110
2023-12-31T14:31:50.59 8.114
2023-12-31T14:31:51.59 8.110
2023-12-31T14:31:52.59 8.061
2023-12-31T14:31:53.59 8.029
2023-12-31T14:31:54.59 8.119
2023-12-31T14:31:55.59 8.029
2023-12-31T14:31:56.59 8.065
2023-12-31T14:31:57.59 8.097
2023-12-31T14:31:58.59 8.097
2023-12-31T14:31:59.59 8.105
2023-12-31T14:32:00.59 8.007
2023-12-31T14:32:01.59 8.079
2023-12-31T14:32:02.59 8.123
2023-12-31T14:32:03.59 8.114
2023-12-31T14:32:04.59 8.003
2023-12-31T14:32:05.59 8.029
2023-12-31T14:32:06.59 8.110
2023-12-31T14:32:07.59 8.119
2023-12-31T14:32:08.59 8.105
2023-12-31T14:32:09.59 8.065
2023-12-31T14:32:10.59 7.976
2023-12-31T14:32:11.59 8.083
2023-12-31T14:32:12.59 8.168
2023-12-31T14:32:13.59 8.061
2023-12-31T14:32:14.59 8.043
2023-12-31T14:32:15.59 8.034
2023-12-31T14:32:16.59 8.119
2023-12-31T14:32:17.59 8.114
2023-12-31T14:32:18.59 8.101
2023-12-31T14:32:19.59 8.056
2023-12-31T14:32:20.59 8.047
2023-12-31T14:32:21.59 8.043
2023-12-31T14:32:22.59 8.164
2023-12-31T14:32:23.59 8.110
2023-12-31T14:32:24.59 8.061
2023-12-31T14:32:25.60 8.097
2023-12-31T14:32:26.60 8.079
2023-12-31T14:32:27.60 8.083
2023-12-31T14:32:28.60 8.101
2023-12-31T14:32:29.60 8.097
2023-12-31T14:32:30.60 8.092
2023-12-31T14:32:31.60 8.079
2023-12-31T14:32:32.60 8.012
2023-12-31T14:32:33.60 8.101
2023-12-31T14:32:34.60 8.168
2023-12-31T14:32:35.60 8.070
2023-12-31T14:32:36.60 8.074
2023-12-31T14:32:37.60 8.088
2023-12-31T14:32:38.60 8.088
2023-12-31T14:32:39.60 8.074
2023-12-31T14:32:40.60 8.097
2023-12-31T14:32:41.60 8.052
2023-12-31T14:32:42.60 8.029
2023-12-31T14:32:43.60 8.119
2023-12-31T14:32:44.60 8.177
2023-12-31T14:32:45.60 8.164
2023-12-31T14:32:46.60 8.038
2023-12-31T14:32:47.60 7.989
2023-12-31T14:32:48.60 8.043
2023-12-31T14:32:49.60 8.097
2023-12-31T14:32:50.60 8.137
2023-12-31T14:32:51.60 8.168
2023-12-31T14:32:52.60 8.110
2023-12-31T14:32:53.60 8.021
2023-12-31T14:32:54.60 8.016
2023-12-31T14:32:55.60 8.123
2023-12-31T14:32:56.60 8.132
2023-12-31T14:32:57.60 8.092
2023-12-31T14:32:58.60 8.052
2023-12-31T14:32:59.60 8.034
2023-12-31T14:33:00.60 8.105
2023-12-31T14:33:01.60 8.119
2023-12-31T14:33:02.60 8.056
2023-12-31T14:33:03.60 8.052
2023-12-31T14:33:04.60 8.016
2023-12-31T14:33:05.60 8.061
2023-12-31T14:33:06.60 8.097
2023-12-31T14:33:07.60 8.155
2023-12-31T14:33:08.60 8.123
2023-12-31T14:33:09.60 8.034
2023-12-31T14:33:10.60 8.038
2023-12-31T14:33:11.60 8.097
2023-12-31T14:33:12.60 8.074
2023-12-31T14:33:13.60 8.110
2023-12-31T14:33:14.60 8.079
2023-12-31T14:33:15.60 8.088
2023-12-31T14:33:16.60 8.097
2023-12-31T14:33:17.60 8.141
2023-12-31T14:33:18.60 8.038
2023-12-31T14:33:19.60 8.007
2023-12-31T14:33:20.60 8.092
2023-12-31T14:33:21.60 8.159
2023-12-31T14:33:22.60 8.110
2023-12-31T14:33:23.60 8.043
2023-12-31T14:33:24.60 8.003
2023-12-31T14:33:25.60 8.105
2023-12-31T14:33:26.60 8.119
2023-12-31T14:33:27.60 8.105
2023-12-31T14:33:28.60 7.989
2023-12-31T14:33:29.60 8.065
2023-12-31T14:33:30.60 8.137
2023-12-31T14:33:31.60 8.114
2023-12-31T14:33:32.60 8.052
2023-12-31T14:33:33.60 8.021
2023-12-31T14:33:34.60 8.132
2023-12-31T14:33:35.60 8.092
2023-12-31T14:33:36.60 8.052
2023-12-31T14:33:37.60 8.065
2023-12-31T14:33:38.60 8.155
2023-12-31T14:33:39.60 8.110
2023-12-31T14:33:40.60 8.056
2023-12-31T14:33:41.60 7.998
2023-12-31T14:33:42.60 8.088
2023-12-31T14:33:43.60 8.150
2023-12-31T14:33:44.60 8.088
2023-12-31T14:33:45.60 8.061
2023-12-31T14:33:46.60 8.105
2023-12-31T14:33:47.60 8.088
2023-12-31T14:33:48.60 8.043
2023-12-31T14:33:49.61 8.101
2023-12-31T14:33:50.59 8.079
2023-12-31T14:33:51.59 8.101
2023-12-31T14:33:52.59 8.119
2023-12-31T14:33:53.59 8.056
2023-12-31T14:33:54.59 8.038
2023-12-31T14:33:55.59 8.074
2023-12-31T14:33:56.59 8.159
2023-12-31T14:33:57.59 8.172
2023-12-31T14:33:58.59 8.070
2023-12-31T14:33:59.59 7.976
2023-12-31T14:34:00.59 8.038
2023-12-31T14:34:01.59 8.155
2023-12-31T14:34:02.59 8.199
2023-12-31T14:34:03.59 8.029
2023-12-31T14:34:04.59 8.012
2023-12-31T14:34:05.59 8.132
2023-12-31T14:34:06.59 8.141
2023-12-31T14:34:07.59 8.043
2023-12-31T14:34:08.59 8.038
2023-12-31T14:34:09.59 8.088
2023-12-31T14:34:10.59 8.101
2023-12-31T14:34:11.59 8.128
2023-12-31T14:34:12.59 8.101
2023-12-31T14:34:13.59 8.065
2023-12-31T14:34:14.59 8.101
2023-12-31T14:34:15.59 8.056
2023-12-31T14:34:16.59 8.101
2023-12-31T14:34:17.59 8.132
2023-12-31T14:34:18.59 8.092
2023-12-31T14:34:19.59 8.025
2023-12-31T14:34:20.59 8.047
2023-12-31T14:34:21.59 8.132
2023-12-31T14:34:22.59 8.101
2023-12-31T14:34:23.59 8.029
2023-12-31T14:34:24.59 8.083
2023-12-31T14:34:25.59 8.150
2023-12-31T14:34:26.59 8.105
2023-12-31T14:34:27.59 8.052
2023-12-31T14:34:28.59 8.025
2023-12-31T14:34:29.59 8.052
2023-12-31T14:34:30.59 8.132
2023-12-31T14:34:31.59 8.164
2023-12-31T14:34:32.59 8.088
2023-12-31T14:34:33.59 8.016
2023-12-31T14:34:34.59 8.034
2023-12-31T14:34:35.59 8.168
2023-12-31T14:34:36.59 8.119
2023-12-31T14:34:37.59 8.061
2023-12-31T14:34:38.59 8.021
2023-12-31T14:34:39.59 8.074
2023-12-31T14:34:40.59 8.155
2023-12-31T14:34:41.59 8.168
2023-12-31T14:34:42.59 8.052
2023-12-31T14:34:43.59 8.012
2023-12-31T14:34:44.59 8.101
2023-12-31T14:34:45.59 8.079
2023-12-31T14:34:46.59 8.074
2023-12-31T14:34:47.59 8.195
2023-12-31T14:34:48.59 8.105
2023-12-31T14:34:49.59 8.056
2023-12-31T14:34:50.59 8.092
2023-12-31T14:34:51.59 8.123
2023-12-31T14:34:52.59 8.056
2023-12-31T14:34:53.59 8.101
2023-12-31T14:34:54.59 8.101
2023-12-31T14:34:55.59 8.123
2023-12-31T14:34:56.59 8.110
2023-12-31T14:34:57.59 8.105
2023-12-31T14:34:58.59 8.092
2023-12-31T14:34:59.59 8.070
2023-12-31T14:35:00.59 8.105
2023-12-31T14:35:01.59 8.083
2023-12-31T14:35:02.59 8.119
2023-12-31T14:35:03.59 8.092
2023-12-31T14:35:04.59 8.092
2023-12-31T14:35:05.59 8.092
2023-12-31T14:35:06.59 8.074
2023-12-31T14:35:07.59 8.097
2023-12-31T14:35:08.59 8.065
2023-12-31T14:35:09.59 8.128
2023-12-31T14:35:10.59 8.146
2023-12-31T14:35:11.59 8.132
2023-12-31T14:35:12.59 8.047
2023-12-31T14:35:13.59 8.038
2023-12-31T14:35:14.59 8.114
2023-12-31T14:35:15.59 8.204
2023-12-31T14:35:16.59 8.119
2023-12-31T14:35:17.59 8.061
2023-12-31T14:35:18.59 8.029
2023-12-31T14:35:19.59 8.110
2023-12-31T14:35:20.59 8.186
2023-12-31T14:35:21.59 8.155
2023-12-31T14:35:22.59 8.025
2023-12-31T14:35:23.59 8.007
2023-12-31T14:35:24.59 8.132
2023-12-31T14:35:25.59 8.204
2023-12-31T14:35:26.59 8.105
2023-12-31T14:35:27.59 8.079
2023-12-31T14:35:28.59 8.110
2023-12-31T14:35:29.59 8.110
2023-12-31T14:35:30.59 8.092
2023-12-31T14:35:31.59 8.047
2023-12-31T14:35:32.59 8.132
2023-12-31T14:35:33.59 8.146
2023-12-31T14:35:34.59 8.159
2023-12-31T14:35:35.59 8.074
2023-12-31T14:35:36.59 8.034
2023-12-31T14:35:37.59 8.137
2023-12-31T14:35:38.59 8.101
2023-12-31T14:35:39.59 8.088
2023-12-31T14:35:40.59 8.070
2023-12-31T14:35:41.59 8.105
2023-12-31T14:35:42.59 8.097
2023-12-31T14:35:43.59 8.101
2023-12-31T14:35:44.59 8.114
2023-12-31T14:35:45.59 8.088
2023-12-31T14:35:46.59 8.083
2023-12-31T14:35:47.59 8.119
2023-12-31T14:35:48.59 8.088
2023-12-31T14:35:49.59 8.047
2023-12-31T14:35:50.59 8.065
2023-12-31T14:35:51.59 8.137
2023-12-31T14:35:52.59 8.150
2023-12-31T14:35:53.59 8.065
2023-12-31T14:35:54.59 8.052
2023-12-31T14:35:55.59 8.123
2023-12-31T14:35:56.59 8.105
2023-12-31T14:35:57.59 8.083
2023-12-31T14:35:58.59 8.114
2023-12-31T14:35:59.59 8.172
2023-12-31T14:36:00.59 8.132
2023-12-31T14:36:01.59 8.016
2023-12-31T14:36:02.59 8.007
2023-12-31T14:36:03.59 8.092
2023-12-31T14:36:04.59 8.177
2023-12-31T14:36:05.59 8.150
2023-12-31T14:36:06.59 8.092
2023-12-31T14:36:07.59 8.043
2023-12-31T14:36:08.59 8.061
2023-12-31T14:36:09.59 8.137
2023-12-31T14:36:10.59 8.083
2023-12-31T14:36:11.59 8.114
2023-12-31T14:36:12.59 8.083
2023-12-31T14:36:13.59 8.074
2023-12-31T14:36:14.59 8.092
2023-12-31T14:36:15.59 8.177
2023-12-31T14:36:16.59 8.141
2023-12-31T14:36:17.59 8.070
2023-12-31T14:36:18.59 8.092
2023-12-31T14:36:19.59 8.079
2023-12-31T14:36:20.59 8.092
2023-12-31T14:36:21.59 8.079
2023-12-31T14:36:22.59 8.092
2023-12-31T14:36:23.59 8.123
2023-12-31T14:36:24.59 8.186
2023-12-31T14:36:25.59 8.070
2023-12-31T14:36:26.59 8.038
2023-12-31T14:36:27.59 8.074
2023-12-31T14:36:28.59 8.101
2023-12-31T14:36:29.59 8.199
2023-12-31T14:36:30.59 8.114
2023-12-31T14:36:31.59 8.056
2023-12-31T14:36:32.59 8.137
2023-12-31T14:36:33.59 8.141
2023-12-31T14:36:34.59 8.034
2023-12-31T14:36:35.59 8.074
2023-12-31T14:36:36.59 8.052
2023-12-31T14:36:37.59 8.146
2023-12-31T14:36:38.59 8.141
2023-12-31T14:36:39.59 8.141
2023-12-31T14:36:40.59 8.043
2023-12-31T14:36:41.59 8.047
2023-12-31T14:36:42.59 8.114
2023-12-31T14:36:43.59 8.159
2023-12-31T14:36:44.59 8.092
2023-12-31T14:36:45.59 8.083
2023-12-31T14:36:46.59 8.083
2023-12-31T14:36:47.59 8.083
2023-12-31T14:36:48.59 8.047
2023-12-31T14:36:49.59 8.114
2023-12-31T14:36:50.59 8.123
2023-12-31T14:36:51.59 8.088
2023-12-31T14:36:52.59 8.101
2023-12-31T14:36:53.59 8.181
2023-12-31T14:36:54.59 8.061
2023-12-31T14:36:55.59 7.985
2023-12-31T14:36:56.59 8.114
2023-12-31T14:36:57.59 8.155
2023-12-31T14:36:58.59 8.141
2023-12-31T14:36:59.59 8.088
2023-12-31T14:37:00.59 8.043
2023-12-31T14:37:01.59 8.168
2023-12-31T14:37:02.59 8.105
2023-12-31T14:37:03.59 8.061
2023-12-31T14:37:04.59 8.061
2023-12-31T14:37:05.60 8.105
2023-12-31T14:37:06.59 8.141
2023-12-31T14:37:07.59 8.123
2023-12-31T14:37:08.59 8.070
2023-12-31T14:37:09.59 8.132
2023-12-31T14:37:10.59 8.070
2023-12-31T14:37:11.59 8.056
2023-12-31T14:37:12.59 8.097
2023-12-31T14:37:13.59 8.123
2023-12-31T14:37:14.59 8.114
2023-12-31T14:37:15.59 8.110
2023-12-31T14:37:16.59 8.083
2023-12-31T14:37:17.59 8.110
2023-12-31T14:37:18.59 8.101
2023-12-31T14:37:19.59 8.128
2023-12-31T14:37:20.59 8.097
2023-12-31T14:37:21.59 8.088
2023-12-31T14:37:22.59 8.128
2023-12-31T14:37:23.59 8.150
2023-12-31T14:37:24.59 8.105
2023-12-31T14:37:25.59 8.123
2023-12-31T14:37:26.59 8.047
2023-12-31T14:37:27.59 8.074
2023-12-31T14:37:28.59 8.159
2023-12-31T14:37:29.59 8.172
2023-12-31T14:37:30.59 8.079
2023-12-31T14:37:31.59 8.025
2023-12-31T14:37:32.59 8.065
2023-12-31T14:37:33.59 8.137
2023-12-31T14:37:34.59 8.172
2023-12-31T14:37:35.59 8.070
2023-12-31T14:37:36.59 8.007
2023-12-31T14:37:37.59 8.065
2023-12-31T14:37:38.59 8.141
2023-12-31T14:37:39.59 8.164
2023-12-31T14:37:40.59 8.070
2023-12-31T14:37:41.59 8.043
2023-12-31T14:37:42.59 8.065
2023-12-31T14:37:43.59 8.114
2023-12-31T14:37:44.59 8.181
2023-12-31T14:37:45.59 8.105
2023-12-31T14:37:46.59 7.994
2023-12-31T14:37:47.59 8.074
2023-12-31T14:37:48.59 8.155
2023-12-31T14:37:49.59 8.137
2023-12-31T14:37:50.59 8.110
2023-12-31T14:37:51.59 8.052
2023-12-31T14:37:52.59 8.137
2023-12-31T14:37:53.59 8.119
2023-12-31T14:37:54.59 8.052
2023-12-31T14:37:55.59 8.119
2023-12-31T14:37:56.59 8.092
2023-12-31T14:37:57.59 8.114
2023-12-31T14:37:58.59 8.070
2023-12-31T14:37:59.59 8.083
2023-12-31T14:38:00.59 8.097
2023-12-31T14:38:01.59 8.034
2023-12-31T14:38:02.59 8.119
2023-12-31T14:38:03.59 8.150
2023-12-31T14:38:04.59 8.119
2023-12-31T14:38:05.59 8.047
2023-12-31T14:38:06.59 8.029
2023-12-31T14:38:07.59 8.164
2023-12-31T14:38:08.59 8.128
2023-12-31T14:38:09.59 8.114
2023-12-31T14:38:10.59 8.105
2023-12-31T14:38:11.59 8.088
2023-12-31T14:38:12.59 8.079
2023-12-31T14:38:13.59 8.056
2023-12-31T14:38:14.59 8.114
2023-12-31T14:38:15.59 8.172
2023-12-31T14:38:16.59 8.132
2023-12-31T14:38:17.59 8.061
2023-12-31T14:38:18.59 8.003
2023-12-31T14:38:19.60 8.114
2023-12-31T14:38:20.60 8.141
2023-12-31T14:38:21.60 8.159
2023-12-31T14:38:22.60 8.088
2023-12-31T14:38:23.60 8.056
2023-12-31T14:38:24.60 8.083
2023-12-31T14:38:25.60 8.092
2023-12-31T14:38:26.60 8.119
2023-12-31T14:38:27.60 8.047
2023-12-31T14:38:28.60 8.083
2023-12-31T14:38:29.60 8.159
2023-12-31T14:38:30.60 8.172
2023-12-31T14:38:31.60 8.047
2023-12-31T14:38:32.60 8.065
2023-12-31T14:38:33.60 8.123
2023-12-31T14:38:34.60 8.119
2023-12-31T14:38:35.60 8.141
2023-12-31T14:38:36.60 8.070
2023-12-31T14:38:37.60 8.079
2023-12-31T14:38:38.60 8.070
2023-12-31T14:38:39.60 8.123
2023-12-31T14:38:40.60 8.181
2023-12-31T14:38:41.60 8.150
2023-12-31T14:38:42.60 8.012
2023-12-31T14:38:43.60 7.976
2023-12-31T14:38:44.60 8.110
2023-12-31T14:38:45.60 8.155
2023-12-31T14:38:46.60 8.204
2023-12-31T14:38:47.60 8.110
2023-12-31T14:38:48.60 8.021
2023-12-31T14:38:49.60 8.025
2023-12-31T14:38:50.60 8.110
2023-12-31T14:38:51.60 8.177
2023-12-31T14:38:52.60 8.141
2023-12-31T14:38:53.60 8.016
2023-12-31T14:38:54.60 8.079
2023-12-31T14:38:55.60 8.164
2023-12-31T14:38:56.60 8.231
2023-12-31T14:38:57.60 8.097
2023-12-31T14:38:58.60 7.949
2023-12-31T14:38:59.60 7.985
2023-12-31T14:39:00.60 8.181
2023-12-31T14:39:01.60 8.239
2023-12-31T14:39:02.60 8.083
2023-12-31T14:39:03.60 8.047
2023-12-31T14:39:04.60 8.074
2023-12-31T14:39:05.60 8.132
2023-12-31T14:39:06.60 8.181
2023-12-31T14:39:07.60 8.047
2023-12-31T14:39:08.60 8.025
2023-12-31T14:39:09.60 8.105
2023-12-31T14:39:10.60 8.128
2023-12-31T14:39:11.60 8.164
2023-12-31T14:39:12.60 8.052
2023-12-31T14:39:13.60 8.114
2023-12-31T14:39:14.60 8.141
2023-12-31T14:39:15.60 8.038
2023-12-31T14:39:16.60 8.012
2023-12-31T14:39:17.60 8.141
2023-12-31T14:39:18.60 8.177
2023-12-31T14:39:19.60 8.123
2023-12-31T14:39:20.60 8.007
2023-12-31T14:39:21.60 8.114
2023-12-31T14:39:22.60 8.146
2023-12-31T14:39:23.60 8.181
2023-12-31T14:39:24.60 8.065
2023-12-31T14:39:25.60 7.989
2023-12-31T14:39:26.60 8.052
2023-12-31T14:39:27.60 8.146
2023-12-31T14:39:28.60 8.159
2023-12-31T14:39:29.60 8.074
2023-12-31T14:39:30.60 8.061
2023-12-31T14:39:31.60 8.123
2023-12-31T14:39:32.60 8.110
2023-12-31T14:39:33.60 8.110
2023-12-31T14:39:34.60 8.105
2023-12-31T14:39:35.60 8.052
2023-12-31T14:39:36.60 8.146
2023-12-31T14:39:37.60 8.114
2023-12-31T14:39:38.60 8.025
2023-12-31T14:39:39.61 8.110
2023-12-31T14:39:40.59 8.181
2023-12-31T14:39:41.59 8.114
2023-12-31T14:39:42.59 7.998
2023-12-31T14:39:43.59 8.065
2023-12-31T14:39:44.59 8.114
2023-12-31T14:39:45.59 8.159
2023-12-31T14:39:46.59 8.101
2023-12-31T14:39:47.59 8.083
2023-12-31T14:39:48.59 8.088
2023-12-31T14:39:49.59 8.155
2023-12-31T14:39:50.59 8.132
2023-12-31T14:39:51.59 8.016
2023-12-31T14:39:52.59 8.021
2023-12-31T14:39:53.59 8.137
2023-12-31T14:39:54.59 8.172
2023-12-31T14:39:55.59 8.101
2023-12-31T14:39:56.59 8.097
2023-12-31T14:39:57.59 8.101
2023-12-31T14:39:58.59 8.070
2023-12-31T14:39:59.59 8.065
2023-12-31T14:40:00.59 8.128
2023-12-31T14:40:01.59 8.119
2023-12-31T14:40:02.59 8.074
2023-12-31T14:40:03.59 8.137
2023-12-31T14:40:04.59 8.092
2023-12-31T14:40:05.59 8.119
2023-12-31T14:40:06.59 8.114
2023-12-31T14:40:07.59 8.070
2023-12-31T14:40:08.59 8.105
2023-12-31T14:40:09.59 8.083
2023-12-31T14:40:10.59 8.070
2023-12-31T14:40:11.59 8.137
2023-12-31T14:40:12.59 8.088
2023-12-31T14:40:13.59 8.061
2023-12-31T14:40:14.59 8.168
2023-12-31T14:40:15.59 8.114
2023-12-31T14:40:16.59 8.056
2023-12-31T14:40:17.59 8.025
2023-12-31T14:40:18.59 8.079
2023-12-31T14:40:19.59 8.172
2023-12-31T14:40:20.59 8.155
2023-12-31T14:40:21.59 8.070
2023-12-31T14:40:22.59 8.043
2023-12-31T14:40:23.59 8.110
2023-12-31T14:40:24.59 8.159
2023-12-31T14:40:25.59 8.105
2023-12-31T14:40:26.59 8.097
2023-12-31T14:40:27.59 8.065
2023-12-31T14:40:28.59 8.101
2023-12-31T14:40:29.60 8.110
2023-12-31T14:40:30.58 8.110
2023-12-31T14:40:31.58 8.155
2023-12-31T14:40:32.58 8.056
2023-12-31T14:40:33.58 8.070
2023-12-31T14:40:34.58 8.123
2023-12-31T14:40:35.58 8.097
2023-12-31T14:40:36.58 8.119
2023-12-31T14:40:37.58 8.083
2023-12-31T14:40:38.58 8.114
2023-12-31T14:40:39.58 8.105
2023-12-31T14:40:40.58 8.105
2023-12-31T14:40:41.58 8.164
2023-12-31T14:40:42.58 8.159
2023-12-31T14:40:43.58 8.038
2023-12-31T14:40:44.58 8.025
2023-12-31T14:40:45.58 8.088
2023-12-31T14:40:46.58 8.150
2023-12-31T14:40:47.58 8.155
2023-12-31T14:40:48.58 8.110
2023-12-31T14:40:49.58 8.056
2023-12-31T14:40:50.58 8.110
2023-12-31T14:40:51.58 8.119
2023-12-31T14:40:52.58 8.097
2023-12-31T14:40:53.58 8.110
2023-12-31T14:40:54.58 8.079
2023-12-31T14:40:55.58 8.101
2023-12-31T14:40:56.58 8.137
2023-12-31T14:40:57.58 8.137
2023-12-31T14:40:58.58 8.101
2023-12-31T14:40:59.58 8.079
2023-12-31T14:41:00.58 7.989
2023-12-31T14:41:01.58 8.079
2023-12-31T14:41:02.58 8.213
2023-12-31T14:41:03.58 8.164
2023-12-31T14:41:04.58 8.092
2023-12-31T14:41:05.58 8.034
2023-12-31T14:41:06.58 8.021
2023-12-31T14:41:07.58 8.186
2023-12-31T14:41:08.58 8.155
2023-12-31T14:41:09.58 8.088
2023-12-31T14:41:10.58 8.083
2023-12-31T14:41:11.58 8.105
2023-12-31T14:41:12.58 8.083
2023-12-31T14:41:13.58 8.065
2023-12-31T14:41:14.58 8.092
2023-12-31T14:41:15.58 8.181
2023-12-31T14:41:16.58 8.132
2023-12-31T14:41:17.58 8.070
2023-12-31T14:41:18.58 8.079
2023-12-31T14:41:19.58 8.070
2023-12-31T14:41:20.58 8.110
2023-12-31T14:41:21.58 8.164
2023-12-31T14:41:22.58 8.159
2023-12-31T14:41:23.58 7.994
2023-12-31T14:41:24.58 8.038
2023-12-31T14:41:25.58 8.123
2023-12-31T14:41:26.58 8.190
2023-12-31T14:41:27.58 8.110
2023-12-31T14:41:28.58 8.021
2023-12-31T14:41:29.58 8.056
2023-12-31T14:41:30.58 8.114
2023-12-31T14:41:31.58 8.190
2023-12-31T14:41:32.58 8.110
2023-12-31T14:41:33.58 8.021
2023-12-31T14:41:34.58 8.172
2023-12-31T14:41:35.58 8.164
2023-12-31T14:41:36.58 8.079
2023-12-31T14:41:37.58 8.141
2023-12-31T14:41:38.58 8.043
2023-12-31T14:41:39.58 8.105
2023-12-31T14:41:40.58 8.105
2023-12-31T14:41:41.58 8.092
2023-12-31T14:41:42.58 8.088
2023-12-31T14:41:43.58 8.088
2023-12-31T14:41:44.58 8.137
2023-12-31T14:41:45.58 8.114
2023-12-31T14:41:46.58 8.016
2023-12-31T14:41:47.58 8.056
2023-12-31T14:41:48.58 8.137
2023-12-31T14:41:49.58 8.155
2023-12-31T14:41:50.58 8.065
2023-12-31T14:41:51.58 8.065
2023-12-31T14:41:52.58 8.110
2023-12-31T14:41:53.58 8.119
2023-12-31T14:41:54.58 8.074
2023-12-31T14:41:55.58 8.074
2023-12-31T14:41:56.58 8.132
2023-12-31T14:41:57.58 8.105
2023-12-31T14:41:58.58 8.070
2023-12-31T14:41:59.58 8.172
2023-12-31T14:42:00.58 8.105
2023-12-31T14:42:01.58 8.052
2023-12-31T14:42:02.58 8.043
2023-12-31T14:42:03.58 8.132
2023-12-31T14:42:04.58 8.231
2023-12-31T14:42:05.58 8.119
2023-12-31T14:42:06.58 8.065
2023-12-31T14:42:07.58 8.025
2023-12-31T14:42:08.58 8.079
2023-12-31T14:42:09.58 8.164
2023-12-31T14:42:10.58 8.155
2023-12-31T14:42:11.59 8.101
2023-12-31T14:42:12.57 8.021
2023-12-31T14:42:13.57 8.038
2023-12-31T14:42:14.57 8.123
2023-12-31T14:42:15.57 8.190
2023-12-31T14:42:16.57 8.146
2023-12-31T14:42:17.57 8.052
2023-12-31T14:42:18.57 8.016
2023-12-31T14:42:19.57 8.097
2023-12-31T14:42:20.57 8.128
2023-12-31T14:42:21.57 8.119
2023-12-31T14:42:22.57 8.083
2023-12-31T14:42:23.57 8.025
2023-12-31T14:42:24.57 8.119
2023-12-31T14:42:25.57 8.141
2023-12-31T14:42:26.57 8.092
2023-12-31T14:42:27.57 8.061
2023-12-31T14:42:28.57 8.079
2023-12-31T14:42:29.57 8.101
2023-12-31T14:42:30.57 8.123
2023-12-31T14:42:31.57 8.065
2023-12-31T14:42:32.57 8.092
2023-12-31T14:42:33.57 8.119
2023-12-31T14:42:34.59 8.097
2023-12-31T14:42:35.56 8.083
2023-12-31T14:42:36.56 8.088
2023-12-31T14:42:37.56 8.088
2023-12-31T14:42:38.56 8.119
2023-12-31T14:42:39.56 8.123
2023-12-31T14:42:40.56 8.061
2023-12-31T14:42:41.56 8.056
2023-12-31T14:42:42.56 8.123
2023-12-31T14:42:43.56 8.141
2023-12-31T14:42:44.56 8.097
2023-12-31T14:42:45.56 8.070
2023-12-31T14:42:46.56 8.074
2023-12-31T14:42:47.56 8.119
2023-12-31T14:42:48.56 8.105
2023-12-31T14:42:49.56 8.083
2023-12-31T14:42:50.56 8.070
2023-12-31T14:42:51.56 8.097
2023-12-31T14:42:52.56 8.146
2023-12-31T14:42:53.56 8.101
2023-12-31T14:42:54.56 8.074
2023-12-31T14:42:55.56 8.043
2023-12-31T14:42:56.56 8.128
2023-12-31T14:42:57.56 8.101
2023-12-31T14:42:58.56 8.101
2023-12-31T14:42:59.56 8.061
2023-12-31T14:43:00.56 8.114
2023-12-31T14:43:01.56 8.101
2023-12-31T14:43:02.56 8.074
2023-12-31T14:43:03.56 8.097
2023-12-31T14:43:04.56 8.164
2023-12-31T14:43:05.56 8.061
2023-12-31T14:43:06.56 8.159
2023-12-31T14:43:07.56 8.105
2023-12-31T14:43:08.56 7.985
2023-12-31T14:43:09.56 8.003
2023-12-31T14:43:10.56 8.159
2023-12-31T14:43:11.56 8.226
2023-12-31T14:43:12.56 8.146
2023-12-31T14:43:13.56 8.038
2023-12-31T14:43:14.56 8.012
2023-12-31T14:43:15.56 8.034
2023-12-31T14:43:16.56 8.128
2023-12-31T14:43:17.56 8.190
2023-12-31T14:43:18.56 8.079
2023-12-31T14:43:19.56 8.105
2023-12-31T14:43:20.56 8.088
2023-12-31T14:43:21.56 8.061
2023-12-31T14:43:22.56 8.105
2023-12-31T14:43:23.56 8.128
2023-12-31T14:43:24.58 8.061
2023-12-31T14:43:25.55 8.034
2023-12-31T14:43:26.55 8.114
2023-12-31T14:43:27.55 8.128
2023-12-31T14:43:28.55 8.186
2023-12-31T14:43:29.55 8.025
2023-12-31T14:43:30.55 8.003
2023-12-31T14:43:31.55 8.123
2023-12-31T14:43:32.55 8.137
2023-12-31T14:43:33.55 8.097
2023-12-31T14:43:34.55 8.088
2023-12-31T14:43:35.55 8.079
2023-12-31T14:43:36.55 8.052
2023-12-31T14:43:37.55 8.074
2023-12-31T14:43:38.55 8.128
2023-12-31T14:43:39.55 8.110
2023-12-31T14:43:40.55 8.101
2023-12-31T14:43:41.55 8.034
2023-12-31T14:43:42.55 8.052
2023-12-31T14:43:43.55 8.181
2023-12-31T14:43:44.55 8.137
2023-12-31T14:43:45.55 7.958
2023-12-31T14:43:46.55 8.021
2023-12-31T14:43:47.55 8.079
2023-12-31T14:43:48.55 8.132
2023-12-31T14:43:49.55 8.159
2023-12-31T14:43:50.55 8.092
2023-12-31T14:43:51.55 8.038
2023-12-31T14:43:52.55 8.052
2023-12-31T14:43:53.55 8.061
2023-12-31T14:43:54.55 8.164
2023-12-31T14:43:55.55 8.132
2023-12-31T14:43:56.55 8.034
2023-12-31T14:43:57.55 8.007
2023-12-31T14:43:58.55 8.101
2023-12-31T14:43:59.55 8.132
2023-12-31T14:44:00.55 8.114
2023-12-31T14:44:01.55 8.105
2023-12-31T14:44:02.55 8.083
2023-12-31T14:44:03.55 7.989
2023-12-31T14:44:04.55 8.025
2023-12-31T14:44:05.55 8.186
2023-12-31T14:44:06.55 8.141
2023-12-31T14:44:07.55 8.007
2023-12-31T14:44:08.55 7.989
2023-12-31T14:44:09.56 8.119
2023-12-31T14:44:10.56 8.159
2023-12-31T14:44:11.56 8.146
2023-12-31T14:44:12.56 8.061
2023-12-31T14:44:13.56 7.976
2023-12-31T14:44:14.56 8.052
2023-12-31T14:44:15.56 8.150
2023-12-31T14:44:16.56 8.128
2023-12-31T14:44:17.56 8.047
2023-12-31T14:44:18.56 8.105
2023-12-31T14:44:19.56 8.074
2023-12-31T14:44:20.56 8.070
2023-12-31T14:44:21.56 8.047
2023-12-31T14:44:22.56 8.097
2023-12-31T14:44:23.56 8.132
2023-12-31T14:44:24.56 8.110
2023-12-31T14:44:25.56 8.025
2023-12-31T14:44:26.56 7.998
2023-12-31T14:44:27.56 8.110
2023-12-31T14:44:28.56 8.168
2023-12-31T14:44:29.56 8.110
2023-12-31T14:44:30.56 8.034
2023-12-31T14:44:31.56 8.043
2023-12-31T14:44:32.56 8.070
2023-12-31T14:44:33.56 8.123
2023-12-31T14:44:34.56 8.097
2023-12-31T14:44:35.56 8.065
2023-12-31T14:44:36.56 8.092
2023-12-31T14:44:37.56 8.070
2023-12-31T14:44:38.56 8.092
2023-12-31T14:44:39.56 8.114
2023-12-31T14:44:40.56 8.101
2023-12-31T14:44:41.57 8.029
2023-12-31T14:44:42.55 8.056
2023-12-31T14:44:43.55 8.110
2023-12-31T14:44:44.55 8.146
2023-12-31T14:44:45.55 8.114
2023-12-31T14:44:46.55 8.061
2023-12-31T14:44:47.55 8.056
2023-12-31T14:44:48.55 8.052
2023-12-31T14:44:49.55 8.074
2023-12-31T14:44:50.55 8.123
2023-12-31T14:44:51.55 8.137
2023-12-31T14:44:52.55 8.079
2023-12-31T14:44:53.55 8.047
2023-12-31T14:44:54.55 8.052
2023-12-31T14:44:55.55 8.128
2023-12-31T14:44:56.55 8.150
2023-12-31T14:44:57.55 8.065
2023-12-31T14:44:58.55 8.043
2023-12-31T14:44:59.55 8.083
2023-12-31T14:45:00.55 8.119
2023-12-31T14:45:01.55 8.088
2023-12-31T14:45:02.55 8.132
2023-12-31T14:45:03.55 8.123
2023-12-31T14:45:04.55 8.052
2023-12-31T14:45:05.55 8.061
2023-12-31T14:45:06.55 8.088
2023-12-31T14:45:07.55 8.123
2023-12-31T14:45:08.55 8.155
2023-12-31T14:45:09.55 8.105
2023-12-31T14:45:10.55 8.074
2023-12-31T14:45:11.55 8.132
2023-12-31T14:45:12.55 8.034
2023-12-31T14:45:13.55 8.079
2023-12-31T14:45:14.55 8.150
2023-12-31T14:45:15.55 8.092
2023-12-31T14:45:16.55 8.083
2023-12-31T14:45:17.55 8.061
2023-12-31T14:45:18.55 8.088
2023-12-31T14:45:19.55 8.119
2023-12-31T14:45:20.55 8.105
2023-12-31T14:45:21.55 8.128
2023-12-31T14:45:22.55 7.989
2023-12-31T14:45:23.55 8.025
2023-12-31T14:45:24.55 8.168
2023-12-31T14:45:25.56 8.181
2023-12-31T14:45:26.54 8.074
2023-12-31T14:45:27.54 8.061
2023-12-31T14:45:28.54 8.029
2023-12-31T14:45:29.54 8.083
2023-12-31T14:45:30.54 8.146
2023-12-31T14:45:31.54 8.092
2023-12-31T14:45:32.54 8.105
2023-12-31T14:45:33.54 8.123
2023-12-31T14:45:34.54 8.137
2023-12-31T14:45:35.54 8.056
2023-12-31T14:45:36.54 8.056
2023-12-31T14:45:37.54 8.021
2023-12-31T14:45:38.54 8.088
2023-12-31T14:45:39.54 8.186
2023-12-31T14:45:40.54 8.177
2023-12-31T14:45:41.54 8.034
2023-12-31T14:45:42.54 8.003
2023-12-31T14:45:43.54 8.043
2023-12-31T14:45:44.54 8.190
2023-12-31T14:45:45.54 8.181
2023-12-31T14:45:46.54 8.101
2023-12-31T14:45:47.54 8.047
2023-12-31T14:45:48.54 8.043
2023-12-31T14:45:49.54 8.097
2023-12-31T14:45:50.54 8.172
2023-12-31T14:45:51.54 8.137
2023-12-31T14:45:52.54 8.105
2023-12-31T14:45:53.54 7.998
2023-12-31T14:45:54.54 8.088
2023-12-31T14:45:55.54 8.110
2023-12-31T14:45:56.54 8.141
2023-12-31T14:45:57.54 8.132
2023-12-31T14:45:58.55 8.088
2023-12-31T14:45:59.53 8.079
2023-12-31T14:46:00.53 8.074
2023-12-31T14:46:01.53 8.101
2023-12-31T14:46:02.53 8.141
2023-12-31T14:46:03.53 8.105
2023-12-31T14:46:04.53 8.083
2023-12-31T14:46:05.53 8.092
2023-12-31T14:46:06.53 8.119
2023-12-31T14:46:07.53 8.155
2023-12-31T14:46:08.53 8.132
2023-12-31T14:46:09.53 8.029
2023-12-31T14:46:10.53 8.088
2023-12-31T14:46:11.53 8.195
2023-12-31T14:46:12.53 8.168
2023-12-31T14:46:13.53 8.083
2023-12-31T14:46:14.53 8.016
2023-12-31T14:46:15.53 8.070
2023-12-31T14:46:16.53 8.208
2023-12-31T14:46:17.53 8.181
2023-12-31T14:46:18.53 8.021
2023-12-31T14:46:19.53 8.021
2023-12-31T14:46:20.53 8.110
2023-12-31T14:46:21.53 8.172
2023-12-31T14:46:22.53 8.083
2023-12-31T14:46:23.53 8.132
2023-12-31T14:46:24.53 8.150
2023-12-31T14:46:25.53 8.110
2023-12-31T14:46:26.53 8.029
2023-12-31T14:46:27.53 8.038
2023-12-31T14:46:28.53 8.110
2023-12-31T14:46:29.53 8.128
2023-12-31T14:46:30.53 8.177
2023-12-31T14:46:31.53 8.101
2023-12-31T14:46:32.53 8.025
2023-12-31T14:46:33.53 8.114
2023-12-31T14:46:34.53 8.092
2023-12-31T14:46:35.53 8.088
2023-12-31T14:46:36.53 8.150
2023-12-31T14:46:37.53 8.168
2023-12-31T14:46:38.53 8.056
2023-12-31T14:46:39.53 8.052
2023-12-31T14:46:40.53 8.119
2023-12-31T14:46:41.53 8.123
2023-12-31T14:46:42.53 8.119
2023-12-31T14:46:43.53 8.105
2023-12-31T14:46:44.53 8.083
2023-12-31T14:46:45.53 8.074
2023-12-31T14:46:46.53 8.061
2023-12-31T14:46:47.53 8.168
2023-12-31T14:46:48.53 8.079
2023-12-31T14:46:49.53 8.065
2023-12-31T14:46:50.53 8.083
2023-12-31T14:46:51.53 8.128
2023-12-31T14:46:52.53 8.146
2023-12-31T14:46:53.53 8.114
2023-12-31T14:46:54.53 8.052
2023-12-31T14:46:55.53 8.083
2023-12-31T14:46:56.53 8.132
2023-12-31T14:46:57.53 8.150
2023-12-31T14:46:58.53 8.088
2023-12-31T14:46:59.53 8.070
2023-12-31T14:47:00.53 8.097
2023-12-31T14:47:01.53 8.181
2023-12-31T14:47:02.53 8.061
2023-12-31T14:47:03.53 8.101
2023-12-31T14:47:04.53 8.079
2023-12-31T14:47:05.53 8.083
2023-12-31T14:47:06.53 8.065
2023-12-31T14:47:07.53 8.123
2023-12-31T14:47:08.53 8.137
2023-12-31T14:47:09.53 8.132
2023-12-31T14:47:10.53 8.105
2023-12-31T14:47:11.53 8.083
2023-12-31T14:47:12.53 8.088
2023-12-31T14:47:13.54 8.083
2023-12-31T14:47:14.52 8.128
2023-12-31T14:47:15.52 8.155
2023-12-31T14:47:16.52 8.061
2023-12-31T14:47:17.52 8.088
2023-12-31T14:47:18.52 8.092
2023-12-31T14:47:19.52 8.034
2023-12-31T14:47:20.61 8.128
2023-12-31T14:47:21.52 8.141
2023-12-31T14:47:22.52 8.123
2023-12-31T14:47:23.52 8.052
2023-12-31T14:47:24.52 8.065
2023-12-31T14:47:25.52 8.119
2023-12-31T14:47:26.52 8.132
2023-12-31T14:47:27.52 8.141
2023-12-31T14:47:28.52 8.043
2023-12-31T14:47:29.52 8.079
2023-12-31T14:47:30.52 8.141
2023-12-31T14:47:31.52 8.092
2023-12-31T14:47:32.52 8.141
2023-12-31T14:47:33.52 8.079
2023-12-31T14:47:34.52 8.079
2023-12-31T14:47:35.52 8.150
2023-12-31T14:47:36.52 8.114
2023-12-31T14:47:37.52 8.092
2023-12-31T14:47:38.52 8.101
2023-12-31T14:47:39.52 8.105
2023-12-31T14:47:40.52 8.092
2023-12-31T14:47:41.52 8.101
2023-12-31T14:47:42.52 8.105
2023-12-31T14:47:43.52 8.123
2023-12-31T14:47:44.52 8.092
2023-12-31T14:47:45.52 8.043
2023-12-31T14:47:46.52 8.159
2023-12-31T14:47:47.52 8.181
2023-12-31T14:47:48.52 8.061
2023-12-31T14:47:49.52 8.025
2023-12-31T14:47:50.52 8.070
2023-12-31T14:47:51.52 8.119
2023-12-31T14:47:52.52 8.150
2023-12-31T14:47:53.52 8.101
2023-12-31T14:47:54.52 8.128
2023-12-31T14:47:55.52 8.083
2023-12-31T14:47:56.52 8.101
2023-12-31T14:47:57.52 8.029
2023-12-31T14:47:58.52 8.119
2023-12-31T14:47:59.52 8.159
2023-12-31T14:48:00.52 8.074
2023-12-31T14:48:01.52 8.029
2023-12-31T14:48:02.52 8.092
2023-12-31T14:48:03.52 8.088
2023-12-31T14:48:04.52 8.146
2023-12-31T14:48:05.52 8.150
2023-12-31T14:48:06.52 8.083
2023-12-31T14:48:07.52 8.034
2023-12-31T14:48:08.52 8.043
2023-12-31T14:48:09.52 8.132
2023-12-31T14:48:10.52 8.155
2023-12-31T14:48:11.52 8.155
2023-12-31T14:48:12.52 8.110
2023-12-31T14:48:13.52 8.079
2023-12-31T14:48:14.52 8.043
2023-12-31T14:48:15.52 8.070
2023-12-31T14:48:16.52 8.128
2023-12-31T14:48:17.52 8.070
2023-12-31T14:48:18.52 8.128
2023-12-31T14:48:19.52 8.137
2023-12-31T14:48:20.52 8.119
2023-12-31T14:48:21.52 8.079
2023-12-31T14:48:22.52 8.092
2023-12-31T14:48:23.52 8.105
2023-12-31T14:48:24.52 8.074
2023-12-31T14:48:25.52 8.052
2023-12-31T14:48:26.52 8.105
2023-12-31T14:48:27.52 8.146
2023-12-31T14:48:28.52 8.159
2023-12-31T14:48:29.52 8.105
2023-12-31T14:48:30.52 7.980
2023-12-31T14:48:31.52 8.065
2023-12-31T14:48:32.52 8.141
2023-12-31T14:48:33.52 8.208
2023-12-31T14:48:34.52 8.123
2023-12-31T14:48:35.52 8.029
2023-12-31T14:48:36.52 8.038
2023-12-31T14:48:37.52 8.110
2023-12-31T14:48:38.52 8.199
2023-12-31T14:48:39.52 8.105
2023-12-31T14:48:40.52 8.061
2023-12-31T14:48:41.52 8.088
2023-12-31T14:48:42.52 8.097
2023-12-31T14:48:43.52 8.128
2023-12-31T14:48:44.52 8.128
2023-12-31T14:48:45.52 8.105
2023-12-31T14:48:46.52 8.101
2023-12-31T14:48:47.52 8.070
2023-12-31T14:48:48.52 8.034
2023-12-31T14:48:49.52 8.110
2023-12-31T14:48:50.52 8.150
2023-12-31T14:48:51.52 8.132
2023-12-31T14:48:52.52 8.088
2023-12-31T14:48:53.52 8.016
2023-12-31T14:48:54.52 8.097
2023-12-31T14:48:55.53 8.110
2023-12-31T14:48:56.52 8.105
2023-12-31T14:48:57.52 8.065
2023-12-31T14:48:58.52 8.097
2023-12-31T14:48:59.52 8.155
2023-12-31T14:49:00.52 8.128
2023-12-31T14:49:01.52 8.056
2023-12-31T14:49:02.52 8.061
2023-12-31T14:49:03.52 8.092
2023-12-31T14:49:04.52 8.105
2023-12-31T14:49:05.52 8.132
2023-12-31T14:49:06.52 8.141
2023-12-31T14:49:07.52 8.043
2023-12-31T14:49:08.52 8.065
2023-12-31T14:49:09.52 8.092
2023-12-31T14:49:10.52 8.141
2023-12-31T14:49:11.52 8.168
2023-12-31T14:49:12.52 8.119
2023-12-31T14:49:13.52 8.038
2023-12-31T14:49:14.52 8.061
2023-12-31T14:49:15.52 8.159
2023-12-31T14:49:16.52 8.137
2023-12-31T14:49:17.52 8.105
2023-12-31T14:49:18.52 8.105
2023-12-31T14:49:19.52 8.025
2023-12-31T14:49:20.52 8.070
2023-12-31T14:49:21.52 8.119
2023-12-31T14:49:22.52 8.119
2023-12-31T14:49:23.52 8.074
2023-12-31T14:49:24.52 8.056
2023-12-31T14:49:25.52 8.088
2023-12-31T14:49:26.52 8.137
2023-12-31T14:49:27.52 8.123
2023-12-31T14:49:28.52 8.065
2023-12-31T14:49:29.52 8.092
2023-12-31T14:49:30.52 8.128
2023-12-31T14:49:31.52 8.097
2023-12-31T14:49:32.52 8.047
2023-12-31T14:49:33.52 8.164
2023-12-31T14:49:34.52 8.137
2023-12-31T14:49:35.52 8.038
2023-12-31T14:49:36.52 8.074
2023-12-31T14:49:37.52 8.114
2023-12-31T14:49:38.52 8.083
2023-12-31T14:49:39.52 8.097
2023-12-31T14:49:40.52 8.155
2023-12-31T14:49:41.52 8.128
2023-12-31T14:49:42.52 8.012
2023-12-31T14:49:43.52 8.052
2023-12-31T14:49:44.52 8.105
2023-12-31T14:49:45.52 8.164
2023-12-31T14:49:46.52 8.141
2023-12-31T14:49:47.52 8.083
2023-12-31T14:49:48.52 8.137
2023-12-31T14:49:49.52 8.074
2023-12-31T14:49:50.52 8.070
2023-12-31T14:49:51.52 8.105
2023-12-31T14:49:52.52 8.092
2023-12-31T14:49:53.52 8.092
2023-12-31T14:49:54.52 8.172
2023-12-31T14:49:55.52 8.128
2023-12-31T14:49:56.52 8.016
2023-12-31T14:49:57.52 8.074
2023-12-31T14:49:58.52 8.114
2023-12-31T14:49:59.52 8.128
2023-12-31T14:50:00.52 8.083
2023-12-31T14:50:01.52 8.061
2023-12-31T14:50:02.52 8.114
2023-12-31T14:50:03.52 8.128
2023-12-31T14:50:04.52 8.110
2023-12-31T14:50:05.52 8.047
2023-12-31T14:50:06.53 8.079
2023-12-31T14:50:07.53 8.114
2023-12-31T14:50:08.53 8.137
2023-12-31T14:50:09.53 8.119
2023-12-31T14:50:10.53 8.074
2023-12-31T14:50:11.53 8.065
2023-12-31T14:50:12.53 8.061
2023-12-31T14:50:13.53 8.092
2023-12-31T14:50:14.53 8.172
2023-12-31T14:50:15.53 8.190
2023-12-31T14:50:16.53 8.070
2023-12-31T14:50:17.53 8.016
2023-12-31T14:50:18.53 8.038
2023-12-31T14:50:19.53 8.177
2023-12-31T14:50:20.53 8.141
2023-12-31T14:50:21.53 8.061
2023-12-31T14:50:22.53 8.105
2023-12-31T14:50:23.53 8.079
2023-12-31T14:50:24.53 8.070
2023-12-31T14:50:25.53 8.119
2023-12-31T14:50:26.53 8.110
2023-12-31T14:50:27.53 8.110
2023-12-31T14:50:28.53 8.070
2023-12-31T14:50:29.53 8.074
2023-12-31T14:50:30.53 8.128
2023-12-31T14:50:31.53 8.119
2023-12-31T14:50:32.53 8.119
2023-12-31T14:50:33.53 8.097
2023-12-31T14:50:34.53 8.088
2023-12-31T14:50:35.53 8.097
2023-12-31T14:50:36.53 8.061
2023-12-31T14:50:37.53 8.070
2023-12-31T14:50:38.53 8.105
2023-12-31T14:50:39.53 8.155
2023-12-31T14:50:40.53 8.114
2023-12-31T14:50:41.53 8.029
2023-12-31T14:50:42.53 8.061
2023-12-31T14:50:43.53 8.164
2023-12-31T14:50:44.53 8.132
2023-12-31T14:50:45.53 8.029
2023-12-31T14:50:46.53 8.088
2023-12-31T14:50:47.53 8.101
2023-12-31T14:50:48.53 8.065
2023-12-31T14:50:49.53 8.088
2023-12-31T14:50:50.53 8.092
2023-12-31T14:50:51.53 8.101
2023-12-31T14:50:52.53 8.101
2023-12-31T14:50:53.53 8.092
2023-12-31T14:50:54.53 8.105
2023-12-31T14:50:55.53 8.092
2023-12-31T14:50:56.53 8.119
2023-12-31T14:50:57.53 8.119
2023-12-31T14:50:58.53 8.065
2023-12-31T14:50:59.53 8.137
2023-12-31T14:51:00.53 8.092
2023-12-31T14:51:01.53 8.047
2023-12-31T14:51:02.53 8.119
2023-12-31T14:51:03.53 8.150
2023-12-31T14:51:04.53 8.105
2023-12-31T14:51:05.53 8.074
2023-12-31T14:51:06.53 8.137
2023-12-31T14:51:07.53 8.110
2023-12-31T14:51:08.53 8.097
2023-12-31T14:51:09.53 8.056
2023-12-31T14:51:10.53 8.079
2023-12-31T14:51:11.53 8.168
2023-12-31T14:51:12.53 8.123
2023-12-31T14:51:13.53 8.016
2023-12-31T14:51:14.53 8.101
2023-12-31T14:51:15.53 8.128
2023-12-31T14:51:16.53 8.119
2023-12-31T14:51:17.53 8.070
2023-12-31T14:51:18.53 8.110
2023-12-31T14:51:19.53 8.097
2023-12-31T14:51:20.53 8.092
2023-12-31T14:51:21.53 8.088
2023-12-31T14:51:22.53 8.079
2023-12-31T14:51:23.53 8.132
2023-12-31T14:51:24.53 8.128
2023-12-31T14:51:25.53 8.110
2023-12-31T14:51:26.53 8.114
2023-12-31T14:51:27.53 8.061
2023-12-31T14:51:28.53 8.016
2023-12-31T14:51:29.53 8.137
2023-12-31T14:51:30.53 8.155
2023-12-31T14:51:31.53 8.088
2023-12-31T14:51:32.53 8.101
2023-12-31T14:51:33.53 8.155
2023-12-31T14:51:34.53 8.079
2023-12-31T14:51:35.53 8.025
2023-12-31T14:51:36.53 8.083
2023-12-31T14:51:37.53 8.132
2023-12-31T14:51:38.53 8.114
2023-12-31T14:51:39.53 8.146
2023-12-31T14:51:40.53 8.065
2023-12-31T14:51:41.53 8.132
2023-12-31T14:51:42.53 8.114
2023-12-31T14:51:43.53 8.047
2023-12-31T14:51:44.53 8.038
2023-12-31T14:51:45.53 8.110
2023-12-31T14:51:46.53 8.146
2023-12-31T14:51:47.53 8.128
2023-12-31T14:51:48.53 8.070
2023-12-31T14:51:49.53 8.097
2023-12-31T14:51:50.53 8.114
2023-12-31T14:51:51.53 8.083
2023-12-31T14:51:52.53 8.061
2023-12-31T14:51:53.53 8.132
2023-12-31T14:51:54.53 8.128
2023-12-31T14:51:55.53 8.119
2023-12-31T14:51:56.53 8.070
2023-12-31T14:51:57.53 8.074
2023-12-31T14:51:58.53 8.105
2023-12-31T14:51:59.53 8.097
2023-12-31T14:52:00.53 8.088
2023-12-31T14:52:01.53 8.114
2023-12-31T14:52:02.53 8.074
2023-12-31T14:52:03.53 8.092
2023-12-31T14:52:04.53 8.123
2023-12-31T14:52:05.53 8.097
2023-12-31T14:52:06.53 8.056
2023-12-31T14:52:07.53 8.029
2023-12-31T14:52:08.53 8.132
2023-12-31T14:52:09.53 8.088
2023-12-31T14:52:10.53 8.052
2023-12-31T14:52:11.53 8.097
2023-12-31T14:52:12.53 8.137
2023-12-31T14:52:13.53 8.123
2023-12-31T14:52:14.53 8.056
2023-12-31T14:52:15.53 8.056
2023-12-31T14:52:16.53 8.146
2023-12-31T14:52:17.53 8.101
2023-12-31T14:52:18.53 8.061
2023-12-31T14:52:19.53 8.101
2023-12-31T14:52:20.53 8.114
2023-12-31T14:52:21.53 8.132
2023-12-31T14:52:22.53 8.119
2023-12-31T14:52:23.53 8.056
2023-12-31T14:52:24.53 8.128
2023-12-31T14:52:25.53 8.114
2023-12-31T14:52:26.53 8.088
2023-12-31T14:52:27.53 8.007
2023-12-31T14:52:28.53 8.110
2023-12-31T14:52:29.53 8.181
2023-12-31T14:52:30.53 8.101
2023-12-31T14:52:31.53 8.079
2023-12-31T14:52:32.53 8.105
2023-12-31T14:52:33.53 8.012
2023-12-31T14:52:34.53 8.061
2023-12-31T14:52:35.53 8.190
2023-12-31T14:52:36.53 8.195
2023-12-31T14:52:37.53 8.021
2023-12-31T14:52:38.53 8.029
2023-12-31T14:52:39.53 8.092
2023-12-31T14:52:40.53 8.155
2023-12-31T14:52:41.53 8.101
2023-12-31T14:52:42.54 8.047
2023-12-31T14:52:43.52 8.070
2023-12-31T14:52:44.52 8.101
2023-12-31T14:52:45.52 8.097
2023-12-31T14:52:46.52 8.110
2023-12-31T14:52:47.52 8.097
2023-12-31T14:52:48.52 8.159
2023-12-31T14:52:49.52 8.150
2023-12-31T14:52:50.52 8.052
2023-12-31T14:52:51.52 8.052
2023-12-31T14:52:52.52 8.074
2023-12-31T14:52:53.52 8.114
2023-12-31T14:52:54.52 8.128
2023-12-31T14:52:55.52 8.092
2023-12-31T14:52:56.52 8.074
2023-12-31T14:52:57.52 8.061
2023-12-31T14:52:58.52 8.137
2023-12-31T14:52:59.52 8.168
2023-12-31T14:53:00.52 8.065
2023-12-31T14:53:01.52 8.047
2023-12-31T14:53:02.52 8.101
2023-12-31T14:53:03.52 8.065
2023-12-31T14:53:04.52 8.079
2023-12-31T14:53:05.52 8.114
2023-12-31T14:53:06.52 8.128
2023-12-31T14:53:07.52 8.132
2023-12-31T14:53:08.52 8.061
2023-12-31T14:53:09.52 8.034
2023-12-31T14:53:10.52 8.092
2023-12-31T14:53:11.52 8.123
2023-12-31T14:53:12.52 8.128
2023-12-31T14:53:13.52 8.029
2023-12-31T14:53:14.52 8.065
2023-12-31T14:53:15.52 8.065
2023-12-31T14:53:16.52 8.141
2023-12-31T14:53:17.52 8.132
2023-12-31T14:53:18.52 8.061
2023-12-31T14:53:19.52 8.038
2023-12-31T14:53:20.52 8.114
2023-12-31T14:53:21.52 8.123
2023-12-31T14:53:22.52 8.128
2023-12-31T14:53:23.52 8.038
2023-12-31T14:53:24.52 8.029
2023-12-31T14:53:25.52 8.141
2023-12-31T14:53:26.52 8.172
2023-12-31T14:53:27.52 8.079
2023-12-31T14:53:28.52 8.061
2023-12-31T14:53:29.52 8.137
2023-12-31T14:53:30.52 8.114
2023-12-31T14:53:31.52 8.052
2023-12-31T14:53:32.52 8.065
2023-12-31T14:53:33.52 8.114
2023-12-31T14:53:34.52 8.114
2023-12-31T14:53:35.52 8.110
2023-12-31T14:53:36.52 8.047
2023-12-31T14:53:37.52 8.029
2023-12-31T14:53:38.52 8.155
2023-12-31T14:53:39.52 8.168
2023-12-31T14:53:40.52 8.074
2023-12-31T14:53:41.52 8.074
2023-12-31T14:53:42.52 8.088
2023-12-31T14:53:43.52 8.047
2023-12-31T14:53:44.52 8.105
2023-12-31T14:53:45.52 8.132
2023-12-31T14:53:46.52 8.097
2023-12-31T14:53:47.52 8.128
2023-12-31T14:53:48.52 8.021
2023-12-31T14:53:49.52 8.056
2023-12-31T14:53:50.52 8.056
2023-12-31T14:53:51.52 8.146
2023-12-31T14:53:52.52 8.114
2023-12-31T14:53:53.52 8.132
2023-12-31T14:53:54.52 8.079
2023-12-31T14:53:55.52 8.038
2023-12-31T14:53:56.52 8.074
2023-12-31T14:53:57.52 8.123
2023-12-31T14:53:58.52 8.083
2023-12-31T14:53:59.52 8.083
2023-12-31T14:54:00.52 8.110
2023-12-31T14:54:01.52 8.074
2023-12-31T14:54:02.52 8.070
2023-12-31T14:54:03.52 8.110
2023-12-31T14:54:04.52 8.123
2023-12-31T14:54:05.52 8.097
2023-12-31T14:54:06.52 8.038
2023-12-31T14:54:07.52 8.016
2023-12-31T14:54:08.52 8.141
2023-12-31T14:54:09.52 8.208
2023-12-31T14:54:10.52 8.070
2023-12-31T14:54:11.52 7.918
2023-12-31T14:54:12.52 8.052
2023-12-31T14:54:13.52 8.231
2023-12-31T14:54:14.52 8.217
2023-12-31T14:54:15.52 8.007
2023-12-31T14:54:16.52 7.989
2023-12-31T14:54:17.52 8.047
2023-12-31T14:54:18.52 8.123
2023-12-31T14:54:19.52 8.150
2023-12-31T14:54:20.52 8.128
2023-12-31T14:54:21.52 8.038
2023-12-31T14:54:22.52 8.056
2023-12-31T14:54:23.52 8.029
2023-12-31T14:54:24.52 8.083
2023-12-31T14:54:25.52 8.141
2023-12-31T14:54:26.52 8.146
2023-12-31T14:54:27.52 8.101
2023-12-31T14:54:28.52 8.034
2023-12-31T14:54:29.52 7.998
2023-12-31T14:54:30.52 8.088
2023-12-31T14:54:31.52 8.172
2023-12-31T14:54:32.52 8.092
2023-12-31T14:54:33.52 8.061
2023-12-31T14:54:34.52 8.088
2023-12-31T14:54:35.52 8.110
2023-12-31T14:54:36.52 8.079
2023-12-31T14:54:37.52 8.052
2023-12-31T14:54:38.52 8.079
2023-12-31T14:54:39.52 8.137
2023-12-31T14:54:40.52 8.123
2023-12-31T14:54:41.52 8.038
2023-12-31T14:54:42.52 8.012
2023-12-31T14:54:43.52 8.074
2023-12-31T14:54:44.52 8.168
2023-12-31T14:54:45.52 8.146
2023-12-31T14:54:46.52 8.025
2023-12-31T14:54:47.52 8.043
2023-12-31T14:54:48.52 8.043
2023-12-31T14:54:49.52 8.105
2023-12-31T14:54:50.52 8.199
2023-12-31T14:54:51.52 8.097
2023-12-31T14:54:52.52 8.003
2023-12-31T14:54:53.52 8.056
2023-12-31T14:54:54.52 8.114
2023-12-31T14:54:55.52 8.119
2023-12-31T14:54:56.52 8.052
2023-12-31T14:54:57.52 8.088
2023-12-31T14:54:58.52 8.097
2023-12-31T14:54:59.52 8.110
2023-12-31T14:55:00.52 8.043
2023-12-31T14:55:01.52 8.038
2023-12-31T14:55:02.52 8.128
2023-12-31T14:55:03.52 8.128
2023-12-31T14:55:04.52 8.007
2023-12-31T14:55:05.52 8.029
2023-12-31T14:55:06.52 8.097
2023-12-31T14:55:07.52 8.088
2023-12-31T14:55:08.52 8.092
2023-12-31T14:55:09.52 8.079
2023-12-31T14:55:10.52 8.038
2023-12-31T14:55:11.52 8.021
2023-12-31T14:55:12.52 8.029
2023-12-31T14:55:13.52 8.132
2023-12-31T14:55:14.52 8.159
2023-12-31T14:55:15.52 8.110
2023-12-31T14:55:16.52 8.029
2023-12-31T14:55:17.52 8.083
2023-12-31T14:55:18.52 8.043
2023-12-31T14:55:19.52 8.052
2023-12-31T14:55:20.52 8.128
2023-12-31T14:55:21.52 8.101
2023-12-31T14:55:22.52 8.105
2023-12-31T14:55:23.52 8.079
2023-12-31T14:55:24.52 8.088
2023-12-31T14:55:25.52 8.105
2023-12-31T14:55:26.52 8.101
2023-12-31T14:55:27.52 8.043
2023-12-31T14:55:28.52 8.092
2023-12-31T14:55:29.52 8.119
2023-12-31T14:55:30.52 8.088
2023-12-31T14:55:31.52 8.101
2023-12-31T14:55:32.52 8.056
2023-12-31T14:55:33.52 8.074
2023-12-31T14:55:34.52 8.101
2023-12-31T14:55:35.52 8.119
2023-12-31T14:55:36.52 8.079
2023-12-31T14:55:37.52 8.097
2023-12-31T14:55:38.52 8.065
2023-12-31T14:55:39.52 8.003
2023-12-31T14:55:40.52 8.061
2023-12-31T14:55:41.54 8.181
2023-12-31T14:55:42.51 8.105
2023-12-31T14:55:43.51 8.074
2023-12-31T14:55:44.51 8.029
2023-12-31T14:55:45.51 8.016
2023-12-31T14:55:46.51 8.110
2023-12-31T14:55:47.51 8.159
2023-12-31T14:55:48.51 8.123
2023-12-31T14:55:49.51 8.088
2023-12-31T14:55:50.51 8.083
2023-12-31T14:55:51.51 8.101
2023-12-31T14:55:52.51 8.092
2023-12-31T14:55:53.51 8.056
2023-12-31T14:55:54.51 8.065
2023-12-31T14:55:55.51 8.110
2023-12-31T14:55:56.51 8.065
2023-12-31T14:55:57.51 8.088
2023-12-31T14:55:58.51 8.168
2023-12-31T14:55:59.52 8.092
2023-12-31T14:56:00.52 8.034
2023-12-31T14:56:01.52 8.056
2023-12-31T14:56:02.52 8.025
2023-12-31T14:56:03.52 8.074
2023-12-31T14:56:04.52 8.159
2023-12-31T14:56:05.52 8.141
2023-12-31T14:56:06.52 8.128
2023-12-31T14:56:07.52 8.065
2023-12-31T14:56:08.52 8.052
2023-12-31T14:56:09.52 8.047
2023-12-31T14:56:10.52 8.025
2023-12-31T14:56:11.52 8.079
2023-12-31T14:56:12.52 8.137
2023-12-31T14:56:13.52 8.079
2023-12-31T14:56:14.52 8.088
2023-12-31T14:56:15.52 8.119
2023-12-31T14:56:16.52 8.110
2023-12-31T14:56:17.52 8.025
2023-12-31T14:56:18.52 8.029
2023-12-31T14:56:19.52 8.074
2023-12-31T14:56:20.52 8.101
2023-12-31T14:56:21.52 8.132
2023-12-31T14:56:22.52 8.150
2023-12-31T14:56:23.52 8.114
2023-12-31T14:56:24.52 8.034
2023-12-31T14:56:25.52 7.985
2023-12-31T14:56:26.52 8.097
2023-12-31T14:56:27.52 8.204
2023-12-31T14:56:28.52 8.114
2023-12-31T14:56:29.52 7.989
2023-12-31T14:56:30.52 8.012
2023-12-31T14:56:31.52 8.079
2023-12-31T14:56:32.52 8.137
2023-12-31T14:56:33.52 8.128
2023-12-31T14:56:34.52 8.092
2023-12-31T14:56:35.52 8.043
2023-12-31T14:56:36.52 8.110
2023-12-31T14:56:37.52 8.074
2023-12-31T14:56:38.52 8.074
2023-12-31T14:56:39.52 8.137
2023-12-31T14:56:40.52 8.128
2023-12-31T14:56:41.52 8.056
2023-12-31T14:56:42.52 8.097
2023-12-31T14:56:43.52 8.092
2023-12-31T14:56:44.52 8.150
2023-12-31T14:56:45.52 8.137
2023-12-31T14:56:46.52 8.052
2023-12-31T14:56:47.52 8.070
2023-12-31T14:56:48.52 8.061
2023-12-31T14:56:49.52 8.074
2023-12-31T14:56:50.52 8.132
2023-12-31T14:56:51.52 8.119
2023-12-31T14:56:52.52 8.110
2023-12-31T14:56:53.52 8.123
2023-12-31T14:56:54.52 8.012
2023-12-31T14:56:55.52 8.034
2023-12-31T14:56:56.52 8.079
2023-12-31T14:56:57.52 8.150
2023-12-31T14:56:58.53 8.150
2023-12-31T14:56:59.51 8.074
2023-12-31T14:57:00.51 7.967
2023-12-31T14:57:01.52 8.021
2023-12-31T14:57:02.52 8.195
2023-12-31T14:57:03.52 8.235
2023-12-31T14:57:04.52 8.061
2023-12-31T14:57:05.52 7.985
2023-12-31T14:57:06.52 7.971
2023-12-31T14:57:07.52 8.128
2023-12-31T14:57:08.52 8.222
2023-12-31T14:57:09.52 8.155
2023-12-31T14:57:10.52 8.043
2023-12-31T14:57:11.52 7.985
2023-12-31T14:57:12.52 8.065
2023-12-31T14:57:13.52 8.164
2023-12-31T14:57:14.52 8.119
2023-12-31T14:57:15.52 8.061
2023-12-31T14:57:16.52 8.070
2023-12-31T14:57:17.52 8.128
2023-12-31T14:57:18.52 8.056
2023-12-31T14:57:19.52 8.101
2023-12-31T14:57:20.52 8.132
2023-12-31T14:57:21.52 8.074
2023-12-31T14:57:22.52 8.047
2023-12-31T14:57:23.52 8.101
2023-12-31T14:57:24.52 8.204
2023-12-31T14:57:25.52 8.137
2023-12-31T14:57:26.52 7.998
2023-12-31T14:57:27.52 8.021
2023-12-31T14:57:28.52 8.146
2023-12-31T14:57:29.52 8.155
2023-12-31T14:57:30.52 8.110
2023-12-31T14:57:31.52 8.038
2023-12-31T14:57:32.52 8.061
2023-12-31T14:57:33.52 8.155
2023-12-31T14:57:34.52 8.101
2023-12-31T14:57:35.52 8.074
2023-12-31T14:57:36.52 8.097
2023-12-31T14:57:37.52 8.083
2023-12-31T14:57:38.52 8.056
2023-12-31T14:57:39.52 8.079
2023-12-31T14:57:40.52 8.150
2023-12-31T14:57:41.52 8.199
2023-12-31T14:57:42.52 8.034
2023-12-31T14:57:43.52 8.061
2023-12-31T14:57:44.52 8.079
2023-12-31T14:57:45.52 8.101
2023-12-31T14:57:46.52 8.052
2023-12-31T14:57:47.52 8.092
2023-12-31T14:57:48.52 8.177
2023-12-31T14:57:49.52 8.128
2023-12-31T14:57:50.52 8.083
2023-12-31T14:57:51.52 8.034
2023-12-31T14:57:52.52 7.998
2023-12-31T14:57:53.52 8.110
2023-12-31T14:57:54.52 8.199
2023-12-31T14:57:55.52 8.123
2023-12-31T14:57:56.52 7.989
2023-12-31T14:57:57.52 8.047
2023-12-31T14:57:58.52 8.150
2023-12-31T14:57:59.52 8.177
2023-12-31T14:58:00.52 8.083
2023-12-31T14:58:01.52 8.043
2023-12-31T14:58:02.52 8.025
2023-12-31T14:58:03.52 8.101
2023-12-31T14:58:04.52 8.217
2023-12-31T14:58:05.52 8.119
2023-12-31T14:58:06.52 8.052
2023-12-31T14:58:07.52 8.012
2023-12-31T14:58:08.52 8.074
2023-12-31T14:58:09.52 8.119
2023-12-31T14:58:10.52 8.128
2023-12-31T14:58:11.52 8.114
2023-12-31T14:58:12.52 8.119
2023-12-31T14:58:13.52 8.070
2023-12-31T14:58:14.52 7.985
2023-12-31T14:58:15.52 8.088
2023-12-31T14:58:16.52 8.123
2023-12-31T14:58:17.52 8.199
2023-12-31T14:58:18.52 8.092
2023-12-31T14:58:19.52 8.043
2023-12-31T14:58:20.52 8.065
2023-12-31T14:58:21.52 8.092
2023-12-31T14:58:22.52 8.097
2023-12-31T14:58:23.52 8.128
2023-12-31T14:58:24.52 8.105
2023-12-31T14:58:25.52 8.110
2023-12-31T14:58:26.52 8.029
2023-12-31T14:58:27.52 8.092
2023-12-31T14:58:28.52 8.123
2023-12-31T14:58:29.52 8.119
2023-12-31T14:58:30.52 8.114
2023-12-31T14:58:31.52 8.056
2023-12-31T14:58:32.52 8.088
2023-12-31T14:58:33.52 8.123
2023-12-31T14:58:34.52 8.132
2023-12-31T14:58:35.52 8.088
2023-12-31T14:58:36.52 8.083
2023-12-31T14:58:37.52 8.034
2023-12-31T14:58:38.52 8.105
2023-12-31T14:58:39.52 8.079
2023-12-31T14:58:40.53 8.101
2023-12-31T14:58:41.51 8.119
2023-12-31T14:58:42.51 8.056
2023-12-31T14:58:43.51 8.083
2023-12-31T14:58:44.51 8.092
2023-12-31T14:58:45.51 8.092
2023-12-31T14:58:46.51 8.114
2023-12-31T14:58:47.51 8.065
2023-12-31T14:58:48.51 8.097
2023-12-31T14:58:49.51 8.083
2023-12-31T14:58:50.51 8.083
2023-12-31T14:58:51.51 8.088
2023-12-31T14:58:52.51 8.092
2023-12-31T14:58:53.51 8.088
2023-12-31T14:58:54.51 8.101
2023-12-31T14:58:55.51 8.159
2023-12-31T14:58:56.51 8.065
2023-12-31T14:58:57.51 8.029
2023-12-31T14:58:58.51 8.199
2023-12-31T14:58:59.51 8.177
2023-12-31T14:59:00.51 8.070
2023-12-31T14:59:01.51 7.971
2023-12-31T14:59:02.51 8.047
2023-12-31T14:59:03.51 8.128
2023-12-31T14:59:04.51 8.159
2023-12-31T14:59:05.52 8.128
2023-12-31T14:59:06.50 8.088
2023-12-31T14:59:07.50 8.052
2023-12-31T14:59:08.50 8.043
2023-12-31T14:59:09.50 8.132
2023-12-31T14:59:10.50 8.132
2023-12-31T14:59:11.50 8.070
2023-12-31T14:59:12.50 8.137
2023-12-31T14:59:13.50 8.092
2023-12-31T14:59:14.50 8.056
2023-12-31T14:59:15.50 8.056
2023-12-31T14:59:16.50 8.061
2023-12-31T14:59:17.50 8.155
2023-12-31T14:59:18.50 8.052
2023-12-31T14:59:19.50 8.038
2023-12-31T14:59:20.50 8.128
2023-12-31T14:59:21.50 8.079
2023-12-31T14:59:22.50 8.101
2023-12-31T14:59:23.50 8.097
2023-12-31T14:59:24.50 8.079
2023-12-31T14:59:25.50 8.065
2023-12-31T14:59:26.50 8.070
2023-12-31T14:59:27.50 8.088
2023-12-31T14:59:28.50 8.114
2023-12-31T14:59:29.50 8.132
2023-12-31T14:59:30.50 8.119
2023-12-31T14:59:31.50 7.998
2023-12-31T14:59:32.50 8.065
2023-12-31T14:59:33.51 8.132
2023-12-31T14:59:34.50 8.092
2023-12-31T14:59:35.50 8.056
2023-12-31T14:59:36.50 8.038
2023-12-31T14:59:37.50 8.123
2023-12-31T14:59:38.50 8.132
2023-12-31T14:59:39.50 8.079
2023-12-31T14:59:40.50 8.056
2023-12-31T14:59:41.50 8.056
2023-12-31T14:59:42.50 8.105
2023-12-31T14:59:43.50 8.123
2023-12-31T14:59:44.50 8.097
2023-12-31T14:59:45.50 8.029
2023-12-31T14:59:46.50 8.123
2023-12-31T14:59:47.50 8.137
2023-12-31T14:59:48.50 8.025
2023-12-31T14:59:49.50 8.047
2023-12-31T14:59:50.50 8.083
2023-12-31T14:59:51.50 8.155
2023-12-31T14:59:52.50 8.164
2023-12-31T14:59:53.50 8.029
2023-12-31T14:59:54.50 8.007
2023-12-31T14:59:55.50 8.110
2023-12-31T14:59:56.50 8.128
2023-12-31T14:59:57.50 8.110
2023-12-31T14:59:58.50 8.047
2023-12-31T14:59:59.50 8.070
